Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.150 -0.170 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.639 8.860 8.615 8.850 213,426 +0.18(+2.10%)
Oct 30, 2023 8.563 8.706 8.433 8.668 211,996 +0.10(+1.12%)
Oct 27, 2023 8.553 8.994 8.227 8.572 321,540 -0.62(-6.77%)
Oct 26, 2023 9.310 9.310 9.022 9.195 111,190 -0.19(-2.04%)
Oct 25, 2023 9.444 9.473 9.214 9.386 133,019 -0.11(-1.11%)
Oct 24, 2023 9.597 9.607 9.439 9.492 117,145 -0.06(-0.60%)
Oct 23, 2023 9.578 9.588 9.453 9.549 116,686 -0.15(-1.58%)
Oct 20, 2023 9.923 9.923 9.607 9.702 137,570 -0.20(-2.03%)
Oct 19, 2023 9.856 10.05 9.779 9.904 111,982 -0.06(-0.58%)
Oct 18, 2023 9.913 10.04 9.849 9.961 131,457 +0.07(+0.68%)
Oct 17, 2023 9.750 10.02 9.750 9.894 246,542 +0.12(+1.27%)
Oct 16, 2023 9.884 9.990 9.733 9.770 145,014 -0.05(-0.49%)
Oct 13, 2023 9.942 9.980 9.817 9.817 202,538 +0.06(+0.59%)
Oct 12, 2023 10.06 10.09 9.712 9.760 225,739 -0.22(-2.21%)
Oct 11, 2023 9.856 10.02 9.813 9.980 79,859 +0.02(+0.19%)
Oct 10, 2023 10.03 10.08 9.923 9.961 112,057 -0.03(-0.29%)
Oct 09, 2023 9.760 10.05 9.760 9.990 113,013 +0.47(+4.93%)
Oct 06, 2023 9.453 9.573 9.262 9.520 149,523 +0.04(+0.40%)
Oct 05, 2023 9.271 9.501 9.271 9.482 168,215 +0.12(+1.33%)
Oct 04, 2023 9.635 9.688 9.281 9.358 178,344 -0.42(-4.31%)
Oct 03, 2023 9.827 9.846 9.674 9.779 159,363 -0.10(-0.97%)
Oct 02, 2023 10.18 10.24 9.808 9.875 163,268 -0.34(-3.28%)
Sep 29, 2023 10.39 10.46 10.13 10.21 193,681 -0.09(-0.84%)
Sep 28, 2023 10.50 10.66 10.24 10.30 187,009 -0.20(-1.92%)
Sep 27, 2023 10.06 10.57 10.06 10.50 179,375 +0.52(+5.18%)
Sep 26, 2023 9.837 10.13 9.702 9.980 422,945 +0.05(+0.48%)
Sep 25, 2023 9.626 9.961 9.894 9.932 113,700 +0.33(+3.39%)
Sep 22, 2023 9.722 9.865 9.607 9.607 146,494 -0.02(-0.20%)
Sep 21, 2023 10.02 10.02 9.607 9.626 252,524 -0.32(-3.18%)
Sep 20, 2023 9.894 10.16 9.894 9.942 127,196 -0.01(-0.10%)
Sep 19, 2023 10.24 10.25 9.932 9.951 129,976 -0.19(-1.89%)
Sep 18, 2023 10.54 10.54 10.11 10.14 143,649 -0.21(-2.04%)
Sep 15, 2023 10.45 10.47 10.21 10.35 404,829 -0.13(-1.28%)
Sep 14, 2023 10.38 10.51 10.30 10.49 94,141 +0.23(+2.24%)
Sep 13, 2023 10.43 10.43 10.21 10.26 133,246 -0.18(-1.74%)
Sep 12, 2023 10.17 10.45 10.06 10.44 220,974 +0.34(+3.42%)
Sep 11, 2023 10.05 10.31 10.05 10.10 125,237 +0.07(+0.67%)
Sep 08, 2023 9.942 10.18 9.904 10.03 183,854 +0.16(+1.65%)
Sep 07, 2023 9.961 10.06 9.817 9.865 220,127 -0.08(-0.77%)
Sep 06, 2023 10.12 10.32 9.913 9.942 133,316 -0.27(-2.63%)
Sep 05, 2023 10.29 10.39 10.12 10.21 135,474 +0.02(+0.19%)
Sep 01, 2023 10.08 10.32 9.961 10.19 168,562 +0.22(+2.21%)
Aug 31, 2023 9.876 9.980 9.810 9.971 245,267 +0.11(+1.15%)
Aug 30, 2023 9.857 9.952 9.810 9.857 314,386 +0.09(+0.87%)
Aug 29, 2023 9.923 9.923 9.762 9.772 100,254 -0.10(-1.06%)
Aug 28, 2023 9.791 10.03 9.781 9.876 161,510 +0.15(+1.56%)
Aug 25, 2023 9.933 9.933 9.677 9.724 106,371 -0.15(-1.54%)
Aug 24, 2023 9.904 10.04 9.847 9.876 109,524 -0.09(-0.86%)
Aug 23, 2023 9.904 10.06 9.753 9.961 131,345 -0.09(-0.85%)
Aug 22, 2023 10.26 10.31 10.03 10.05 144,663 -0.20(-1.94%)
Aug 21, 2023 10.50 10.57 10.24 10.25 140,311 -0.19(-1.82%)
Aug 18, 2023 10.20 10.49 10.15 10.44 269,089 +0.13(+1.29%)
Aug 17, 2023 10.44 10.47 10.16 10.30 206,611 +0.06(+0.56%)
Aug 16, 2023 10.53 10.71 10.24 10.25 148,842 -0.08(-0.73%)
Aug 15, 2023 10.65 10.66 10.29 10.32 159,099 -0.35(-3.29%)
Aug 14, 2023 10.30 10.73 10.25 10.67 281,360 +0.30(+2.93%)
Aug 11, 2023 10.57 10.69 10.31 10.37 216,563 -0.15(-1.44%)
Aug 10, 2023 10.44 10.67 10.42 10.52 353,006 +0.09(+0.91%)
Aug 09, 2023 10.30 10.53 10.11 10.43 1,335,202 +0.22(+2.14%)
Aug 08, 2023 10.14 10.23 9.952 10.21 640,776 -0.15(-1.46%)
Aug 07, 2023 10.47 10.55 10.26 10.36 142,118 -0.06(-0.55%)
Aug 04, 2023 10.38 10.59 10.31 10.42 254,524 +0.09(+0.83%)
Aug 03, 2023 10.12 10.44 10.01 10.33 284,558 +0.24(+2.35%)
Aug 02, 2023 10.01 10.12 9.847 10.09 170,313 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.