Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.130 -0.190 (-2.28%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.751 5.069 4.718 4.952 275,800 +0.11(+2.24%)
Oct 29, 2020 4.768 4.893 4.634 4.843 247,705 +0.01(+0.17%)
Oct 28, 2020 4.935 4.973 4.735 4.835 227,866 -0.18(-3.50%)
Oct 27, 2020 5.044 5.085 4.985 5.010 191,406 -0.07(-1.32%)
Oct 26, 2020 5.169 5.177 5.010 5.077 240,276 -0.18(-3.49%)
Oct 23, 2020 5.252 5.344 5.160 5.261 156,761 +0.03(+0.64%)
Oct 22, 2020 5.094 5.336 5.044 5.227 191,097 +0.18(+3.47%)
Oct 21, 2020 5.277 5.319 5.052 5.052 161,293 -0.26(-4.87%)
Oct 20, 2020 5.202 5.361 5.202 5.311 127,979 +0.13(+2.42%)
Oct 19, 2020 5.261 5.444 5.177 5.186 158,928 -0.06(-1.11%)
Oct 16, 2020 5.403 5.486 5.227 5.244 125,146 -0.23(-4.12%)
Oct 15, 2020 5.294 5.478 5.219 5.469 167,839 +0.07(+1.24%)
Oct 14, 2020 5.344 5.536 5.344 5.403 185,874 +0.06(+1.09%)
Oct 13, 2020 5.428 5.486 5.302 5.344 115,490 -0.10(-1.84%)
Oct 12, 2020 5.403 5.478 5.302 5.444 183,237 +0.03(+0.46%)
Oct 09, 2020 5.536 5.553 5.411 5.419 205,263 -0.12(-2.11%)
Oct 08, 2020 5.436 5.578 5.436 5.536 363,627 +0.18(+3.27%)
Oct 07, 2020 5.403 5.461 5.319 5.361 180,861 -0.02(-0.31%)
Oct 06, 2020 5.636 5.645 5.361 5.378 530,583 -0.19(-3.45%)
Oct 05, 2020 5.444 5.611 5.411 5.570 169,799 +0.18(+3.41%)
Oct 02, 2020 5.227 5.444 5.194 5.386 251,489 -0.03(-0.62%)
Oct 01, 2020 5.227 5.428 5.215 5.419 283,003 +0.13(+2.37%)
Sep 30, 2020 5.511 5.570 5.219 5.294 303,120 -0.20(-3.65%)
Sep 29, 2020 5.353 5.503 5.261 5.494 512,732 +0.10(+1.86%)
Sep 28, 2020 5.244 5.520 5.244 5.394 405,621 +0.23(+4.53%)
Sep 25, 2020 5.169 5.236 5.089 5.160 200,592 -0.03(-0.48%)
Sep 24, 2020 5.177 5.361 5.094 5.186 399,163 +0.00(+0.00%)
Sep 23, 2020 5.394 5.428 5.135 5.186 386,027 -0.21(-3.87%)
Sep 22, 2020 5.511 5.570 5.194 5.394 598,895 -0.13(-2.27%)
Sep 21, 2020 5.436 5.528 5.286 5.520 387,230 -0.08(-1.34%)
Sep 18, 2020 5.828 5.920 5.570 5.595 655,430 -0.22(-3.74%)
Sep 17, 2020 5.720 5.879 5.649 5.812 581,431 +0.00(+0.00%)
Sep 16, 2020 5.553 5.879 5.461 5.812 762,490 +0.33(+6.10%)
Sep 15, 2020 5.486 5.682 5.469 5.478 276,454 +0.00(+0.00%)
Sep 14, 2020 5.553 5.557 5.336 5.478 347,906 -0.07(-1.20%)
Sep 11, 2020 5.795 5.795 5.511 5.545 249,813 -0.23(-3.91%)
Sep 10, 2020 6.046 6.062 5.762 5.770 324,475 -0.28(-4.56%)
Sep 09, 2020 6.162 6.271 6.021 6.046 346,581 -0.08(-1.23%)
Sep 08, 2020 6.196 6.279 5.987 6.121 345,774 -0.20(-3.17%)
Sep 04, 2020 6.446 6.459 6.238 6.321 270,890 +0.09(+1.41%)
Sep 03, 2020 6.225 6.353 6.135 6.233 259,891 -0.05(-0.79%)
Sep 02, 2020 6.340 6.382 6.258 6.283 217,573 -0.09(-1.42%)
Sep 01, 2020 6.456 6.464 6.291 6.373 256,947 -0.03(-0.51%)
Aug 31, 2020 6.579 6.579 6.357 6.406 614,833 -0.19(-2.87%)
Aug 28, 2020 6.439 6.612 6.349 6.596 233,653 +0.21(+3.22%)
Aug 27, 2020 6.431 6.464 6.328 6.390 113,561 -0.02(-0.26%)
Aug 26, 2020 6.513 6.513 6.357 6.406 262,502 -0.04(-0.64%)
Aug 25, 2020 6.546 6.620 6.373 6.448 175,322 -0.05(-0.76%)
Aug 24, 2020 6.275 6.522 6.201 6.497 201,934 +0.31(+5.06%)
Aug 21, 2020 6.233 6.275 6.093 6.184 312,225 -0.12(-1.83%)
Aug 20, 2020 6.258 6.357 6.143 6.299 267,996 -0.08(-1.29%)
Aug 19, 2020 6.406 6.480 6.357 6.382 106,753 -0.05(-0.77%)
Aug 18, 2020 6.588 6.620 6.357 6.431 383,824 -0.20(-2.98%)
Aug 17, 2020 6.612 6.678 6.497 6.629 177,463 -0.02(-0.37%)
Aug 14, 2020 6.497 6.711 6.456 6.653 169,775 +0.07(+1.00%)
Aug 13, 2020 6.546 6.662 6.505 6.588 237,734 -0.16(-2.44%)
Aug 12, 2020 6.810 6.810 6.596 6.752 352,910 +0.08(+1.23%)
Aug 11, 2020 6.793 6.942 6.604 6.670 356,147 -0.01(-0.12%)
Aug 10, 2020 6.480 6.703 6.464 6.678 376,104 +0.23(+3.58%)
Aug 07, 2020 6.250 6.460 6.147 6.448 478,114 +0.18(+2.89%)
Aug 06, 2020 6.423 6.439 6.233 6.266 191,205 -0.11(-1.68%)
Aug 05, 2020 6.102 6.382 6.093 6.373 416,392 +0.36(+6.03%)
Aug 04, 2020 6.069 6.118 5.978 6.011 225,936 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.