Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1300 0.1350 0.1300 0.1350 14,153 +0.01(+8.00%)
Oct 30, 2023 0.1300 0.1300 0.1250 0.1250 159,711 -0.01(-3.85%)
Oct 27, 2023 0.1400 0.1400 0.1300 0.1300 3,642 +0.00(+0.00%)
Oct 26, 2023 0.1300 0.1350 0.1300 0.1300 18,500 -0.01(-7.14%)
Oct 25, 2023 0.1350 0.1400 0.1300 0.1400 48,500 +0.01(+3.70%)
Oct 24, 2023 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+0.00%)
Oct 23, 2023 0.1400 0.1400 0.1350 0.1350 13,660 +0.00(+0.00%)
Oct 20, 2023 0.1350 0.1350 0.1350 0.1350 6,981 +0.00(+0.00%)
Oct 19, 2023 0.1400 0.1400 0.1350 0.1350 22,000 +0.00(+0.00%)
Oct 18, 2023 0.1400 0.1400 0.1350 0.1350 20,513 -0.01(-3.57%)
Oct 17, 2023 0.1400 0.1450 0.1400 0.1400 9,900 -0.00(-3.45%)
Oct 16, 2023 0.1450 0.1450 0.1450 0.1450 14,088 +0.00(+3.57%)
Oct 13, 2023 0.1400 0.1500 0.1350 0.1400 128,964 -0.00(-3.45%)
Oct 12, 2023 0.1350 0.1450 0.1350 0.1450 6,601 +0.00(+3.57%)
Oct 11, 2023 0.1400 0.1450 0.1400 0.1400 39,718 +0.00(+0.00%)
Oct 10, 2023 0.1450 0.1450 0.1400 0.1400 20,186 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.01(+3.70%)
Oct 05, 2023 0.1350 0.1450 0.1350 0.1350 26,275 -0.01(-6.90%)
Oct 04, 2023 0.1400 0.1450 0.1400 0.1450 35,185 +0.01(+7.41%)
Oct 03, 2023 0.1400 0.1400 0.1350 0.1350 90,725 -0.01(-3.57%)
Oct 02, 2023 0.1500 0.1500 0.1400 0.1400 35,638 -0.01(-6.67%)
Sep 29, 2023 0.1400 0.1500 0.1350 0.1500 113,782 +0.01(+7.14%)
Sep 28, 2023 0.1450 0.1500 0.1400 0.1400 53,704 -0.01(-6.67%)
Sep 27, 2023 0.1400 0.1500 0.1350 0.1500 68,841 +0.01(+11.11%)
Sep 26, 2023 0.1400 0.1450 0.1350 0.1350 13,577 -0.01(-3.57%)
Sep 25, 2023 0.1450 0.1400 0.1400 0.1400 91,262 -0.01(-6.67%)
Sep 22, 2023 0.1550 0.1550 0.1400 0.1500 57,050 +0.00(+0.00%)
Sep 21, 2023 0.1600 0.1650 0.1450 0.1500 76,975 -0.01(-6.25%)
Sep 20, 2023 0.1700 0.1700 0.1350 0.1600 367,253 +0.00(+0.00%)
Sep 19, 2023 0.1600 0.1600 0.1600 0.1600 1,525 -0.01(-5.88%)
Sep 18, 2023 0.1700 0.1700 0.1600 0.1700 35,039 +0.02(+9.68%)
Sep 15, 2023 0.1600 0.1700 0.1500 0.1550 74,270 -0.01(-3.13%)
Sep 14, 2023 0.1750 0.1750 0.1600 0.1600 93,713 -0.01(-5.88%)
Sep 13, 2023 0.1700 0.1750 0.1700 0.1700 3,000 -0.00(-2.86%)
Sep 12, 2023 0.1950 0.2000 0.1700 0.1750 39,065 +0.00(+0.00%)
Sep 11, 2023 0.1700 0.1850 0.1700 0.1750 47,842 +0.00(+2.94%)
Sep 08, 2023 0.1750 0.1750 0.1700 0.1700 11,357 -0.00(-2.86%)
Sep 07, 2023 0.1800 0.1900 0.1750 0.1750 25,420 -0.01(-2.78%)
Sep 06, 2023 0.1700 0.1800 0.1700 0.1800 2,801 +0.01(+5.88%)
Sep 05, 2023 0.1750 0.1800 0.1700 0.1700 41,982 +0.00(+0.00%)
Sep 01, 2023 0.1700 0 +0.00(+0.00%)
Aug 31, 2023 0.1750 0.1750 0.1700 0.1700 7,460 +0.00(+0.00%)
Aug 29, 2023 0.1700 76 +0.00(+0.00%)
Aug 28, 2023 0.1700 0.1800 0.1700 0.1700 32,918 -0.00(-2.86%)
Aug 25, 2023 0.1700 0.1800 0.1700 0.1750 87,782 +0.00(+2.94%)
Aug 24, 2023 0.1700 0.1700 0.1650 0.1700 58,625 +0.00(+0.00%)
Aug 23, 2023 0.1700 0.1750 0.1600 0.1700 180,360 +0.01(+6.25%)
Aug 22, 2023 0.1650 0.1700 0.1600 0.1600 125,425 +0.00(+0.00%)
Aug 21, 2023 0.1700 0.1800 0.1600 0.1600 159,583 -0.02(-13.51%)
Aug 18, 2023 0.1750 0.1900 0.1750 0.1850 35,735 +0.01(+5.71%)
Aug 17, 2023 0.1750 0.1900 0.1750 0.1750 40,715 +0.00(+0.00%)
Aug 16, 2023 0.1850 0.1900 0.1750 0.1750 33,534 -0.02(-7.89%)
Aug 15, 2023 0.1900 0.1950 0.1750 0.1900 36,640 -0.01(-2.56%)
Aug 14, 2023 0.2000 0.2050 0.1950 0.1950 17,102 -0.01(-4.88%)
Aug 11, 2023 0.2100 0.2150 0.2000 0.2050 45,764 +0.00(+0.00%)
Aug 10, 2023 0.2100 0.2150 0.2000 0.2050 22,740 -0.01(-2.38%)
Aug 09, 2023 0.2100 0.2200 0.2050 0.2100 33,688 +0.00(+0.00%)
Aug 08, 2023 0.1950 0.2300 0.1950 0.2100 97,920 -0.02(-8.70%)
Aug 04, 2023 0.2300 0 +0.01(+2.22%)
Aug 03, 2023 0.2000 0.2250 0.1850 0.2250 164,633 +0.03(+15.38%)
Aug 02, 2023 0.1650 0.2000 0.1650 0.1950 90,766 +0.02(+14.71%)
Aug 01, 2023 0.1800 0.1800 0.1700 0.1700 10,050 -0.01(-5.56%)
Jul 31, 2023 0.1650 0.1800 0.1600 0.1800 39,699 +0.00(+0.00%)
Jul 28, 2023 0.1650 0.1800 0.1600 0.1800 93,852 +0.01(+5.88%)
Jul 27, 2023 0.1750 0.1750 0.1600 0.1700 45,018 +0.01(+6.25%)
Jul 26, 2023 0.1550 0.1750 0.1500 0.1600 220,633 +0.01(+3.23%)
Jul 25, 2023 0.1650 0.1650 0.1550 0.1550 48,296 +0.00(+0.00%)
Jul 24, 2023 0.1600 0.1650 0.1550 0.1550 25,843 -0.01(-3.13%)
Jul 21, 2023 0.1600 0.1650 0.1550 0.1600 91,015 +0.00(+0.00%)
Jul 20, 2023 0.1600 0.1650 0.1600 0.1600 27,022 +0.00(+0.00%)
Jul 19, 2023 0.1650 0.1650 0.1550 0.1600 71,856 +0.00(+0.00%)
Jul 18, 2023 0.1650 0.1750 0.1600 0.1600 166,007 -0.01(-5.88%)
Jul 17, 2023 0.1650 0.1750 0.1600 0.1700 104,393 +0.00(+0.00%)
Jul 14, 2023 0.1600 0.1700 0.1550 0.1700 58,675 +0.01(+3.03%)
Jul 13, 2023 0.1700 0.1700 0.1650 0.1650 43,200 +0.00(+0.00%)
Jul 12, 2023 0.1650 0.1650 0.1600 0.1650 115,553 +0.01(+3.13%)
Jul 11, 2023 0.1550 0.1650 0.1550 0.1600 48,967 +0.01(+3.23%)
Jul 10, 2023 0.1650 0.1700 0.1550 0.1550 36,215 -0.01(-3.13%)
Jul 07, 2023 0.1600 0.1600 0.1600 0.1600 28,522 +0.01(+3.23%)
Jul 06, 2023 0.1600 0.1650 0.1550 0.1550 58,127 -0.01(-3.13%)
Jul 05, 2023 0.1700 0.1800 0.1600 0.1600 79,205 -0.01(-5.88%)
Jul 04, 2023 0.1700 0.1700 0.1650 0.1700 18,009 +0.01(+6.25%)
Jun 30, 2023 0.1600 0 +0.01(+3.23%)
Jun 29, 2023 0.1550 0.1650 0.1500 0.1550 119,150 -0.01(-6.06%)
Jun 28, 2023 0.1700 0.1700 0.1500 0.1650 142,158 +0.01(+3.13%)
Jun 27, 2023 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Jun 26, 2023 0.1700 0.1700 0.1600 0.1700 57,129 +0.00(+0.00%)
Jun 23, 2023 0.1750 0.1750 0.1650 0.1700 41,031 -0.00(-2.86%)
Jun 22, 2023 0.1750 0.1750 0.1700 0.1750 56,894 +0.00(+0.00%)
Jun 21, 2023 0.1700 0.1750 0.1650 0.1750 78,500 +0.00(+0.00%)
Jun 20, 2023 0.1850 0.1850 0.1700 0.1750 117,553 -0.02(-7.89%)
Jun 19, 2023 0.1800 0.1900 0.1800 0.1900 30,022 +0.00(+0.00%)
Jun 16, 2023 0.1800 0.1950 0.1800 0.1900 67,660 +0.01(+5.56%)
Jun 15, 2023 0.1750 0.1800 0.1700 0.1800 83,308 +0.01(+5.88%)
Jun 14, 2023 0.1750 0.1800 0.1650 0.1700 87,587 -0.00(-2.86%)
Jun 13, 2023 0.1800 0.1850 0.1750 0.1750 86,409 -0.01(-2.78%)
Jun 12, 2023 0.1900 0.1900 0.1750 0.1800 63,496 +0.01(+2.86%)
Jun 09, 2023 0.2000 0.2000 0.1750 0.1750 279,631 -0.03(-14.63%)
Jun 08, 2023 0.2100 0.2250 0.1950 0.2050 252,964 -0.02(-8.89%)
Jun 07, 2023 0.2250 0.2250 0.2100 0.2250 35,576 +0.01(+4.65%)
Jun 06, 2023 0.2150 0.2200 0.2100 0.2150 30,250 +0.01(+2.38%)
Jun 05, 2023 0.2150 0.2500 0.2100 0.2100 223,333 +0.00(+0.00%)
Jun 02, 2023 0.2050 0.2150 0.2050 0.2100 46,986 -0.01(-2.33%)
Jun 01, 2023 0.2200 0.2300 0.2050 0.2150 101,912 +0.00(+0.00%)
May 31, 2023 0.2050 0.2150 0.2050 0.2150 43,816 +0.01(+4.88%)
May 30, 2023 0.2300 0.2300 0.2050 0.2050 156,417 -0.02(-6.82%)
May 29, 2023 0.2500 0.2500 0.2200 0.2200 74,092 -0.04(-15.38%)
May 26, 2023 0.2050 0.2600 0.2050 0.2600 262,192 +0.05(+23.81%)
May 25, 2023 0.2050 0.2100 0.2050 0.2100 58,750 +0.01(+2.44%)
May 24, 2023 0.2150 0.2150 0.2000 0.2050 78,186 -0.02(-6.82%)
May 23, 2023 0.2200 0.2200 0.2050 0.2200 50,678 +0.01(+4.76%)
May 19, 2023 0.2100 0 +0.01(+2.44%)
May 18, 2023 0.2050 0.2200 0.2050 0.2050 57,775 -0.01(-2.38%)
May 17, 2023 0.2150 0.2150 0.2100 0.2100 25,635 -0.01(-2.33%)
May 16, 2023 0.2200 0.2200 0.2000 0.2150 26,688 -0.01(-2.27%)
May 15, 2023 0.2350 0.2350 0.2200 0.2200 29,268 -0.01(-2.22%)
May 12, 2023 0.2050 0.2300 0.2050 0.2250 125,343 +0.02(+9.76%)
May 11, 2023 0.1950 0.2050 0.1800 0.2050 58,614 +0.02(+13.89%)
May 10, 2023 0.1850 0.1950 0.1750 0.1800 72,987 +0.00(+0.00%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 50,378 -0.01(-5.26%)
May 08, 2023 0.2000 0.2000 0.1800 0.1900 25,685 +0.00(+0.00%)
May 05, 2023 0.1800 0.1900 0.1700 0.1900 70,830 +0.01(+5.56%)
May 04, 2023 0.1850 0.2000 0.1800 0.1800 94,690 -0.02(-7.69%)
May 03, 2023 0.2050 0.2050 0.1850 0.1950 135,976 -0.01(-4.88%)
May 02, 2023 0.2250 0.2300 0.2050 0.2050 32,090 -0.01(-4.65%)
May 01, 2023 0.2500 0.2500 0.2100 0.2150 67,547 -0.02(-6.52%)
Apr 28, 2023 0.2150 0.2400 0.2150 0.2300 21,891 +0.00(+0.00%)
Apr 27, 2023 0.2300 0.2450 0.2200 0.2300 68,527 +0.00(+0.00%)
Apr 26, 2023 0.2500 0.2500 0.2150 0.2300 50,595 -0.01(-6.12%)
Apr 25, 2023 0.2550 0.2550 0.2350 0.2450 65,671 +0.01(+6.52%)
Apr 24, 2023 0.2150 0.2600 0.2150 0.2300 216,480 +0.02(+9.52%)
Apr 21, 2023 0.2600 0.2600 0.2050 0.2100 91,630 -0.02(-8.70%)
Apr 20, 2023 0.2200 0.2700 0.2100 0.2300 221,586 +0.03(+15.00%)
Apr 19, 2023 0.1800 0.2300 0.1800 0.2000 202,041 +0.01(+2.56%)
Apr 18, 2023 0.1850 0.1950 0.1800 0.1950 93,685 +0.01(+5.41%)
Apr 17, 2023 0.1800 0.1900 0.1750 0.1850 197,255 +0.02(+15.62%)
Apr 14, 2023 0.1650 0.1850 0.1600 0.1600 34,700 -0.01(-8.57%)
Apr 13, 2023 0.1700 0.1800 0.1550 0.1750 54,511 +0.00(+2.94%)
Apr 12, 2023 0.1650 0.1850 0.1650 0.1700 67,817 +0.00(+0.00%)
Apr 11, 2023 0.1700 0.1800 0.1600 0.1700 57,000 +0.00(+0.00%)
Apr 10, 2023 0.1600 0.1700 0.1550 0.1700 93,017 +0.01(+6.25%)
Apr 06, 2023 0.1600 0 -0.01(-5.88%)
Apr 05, 2023 0.1650 0.1750 0.1600 0.1700 49,270 -0.01(-8.11%)
Apr 04, 2023 0.1900 0.1900 0.1700 0.1850 32,513 +0.01(+2.78%)
Apr 03, 2023 0.1900 0.1900 0.1650 0.1800 88,401 +0.00(+0.00%)
Mar 31, 2023 0.1500 0.1900 0.1500 0.1800 354,818 +0.03(+20.00%)
Mar 30, 2023 0.1450 0.1550 0.1400 0.1500 79,359 +0.01(+7.14%)
Mar 29, 2023 0.1450 0.1450 0.1350 0.1400 71,913 -0.00(-3.45%)
Mar 28, 2023 0.1450 0.1450 0.1400 0.1450 25,278 +0.00(+3.57%)
Mar 27, 2023 0.1400 0.1450 0.1350 0.1400 50,040 +0.00(+0.00%)
Mar 24, 2023 0.1500 0.1500 0.1400 0.1400 201,067 +0.00(+0.00%)
Mar 23, 2023 0.1450 0.1450 0.1400 0.1400 74,911 -0.00(-3.45%)
Mar 22, 2023 0.1500 0.1500 0.1400 0.1450 89,162 +0.00(+0.00%)
Mar 21, 2023 0.1550 0.1600 0.1400 0.1450 105,756 -0.01(-6.45%)
Mar 20, 2023 0.1500 0.1600 0.1400 0.1550 88,067 +0.01(+6.90%)
Mar 17, 2023 0.1600 0.1600 0.1400 0.1450 187,752 -0.02(-9.38%)
Mar 16, 2023 0.1700 0.1700 0.1550 0.1600 266,556 -0.01(-5.88%)
Mar 15, 2023 0.1750 0.1750 0.1600 0.1700 75,708 +0.00(+0.00%)
Mar 14, 2023 0.1750 0.1800 0.1650 0.1700 144,784 -0.01(-8.11%)
Mar 13, 2023 0.2000 0.2000 0.1650 0.1850 173,428 -0.02(-9.76%)
Mar 10, 2023 0.2050 0.2100 0.1650 0.2050 700,546 +0.01(+7.89%)
Mar 09, 2023 0.2100 0.2100 0.1850 0.1900 814,815 -0.07(-26.92%)
Mar 08, 2023 0.2500 0.2700 0.2500 0.2600 32,073 -0.01(-3.70%)
Mar 07, 2023 0.2650 0.2700 0.2400 0.2700 107,625 +0.00(+0.00%)
Mar 06, 2023 0.2750 0.2750 0.2650 0.2700 63,923 -0.01(-5.26%)
Mar 03, 2023 0.2700 0.2850 0.2700 0.2850 10,043 +0.01(+5.56%)
Mar 02, 2023 0.2900 0.2900 0.2650 0.2700 57,072 -0.01(-5.26%)
Mar 01, 2023 0.3050 0.3050 0.2800 0.2850 45,316 +0.00(+0.00%)
Feb 28, 2023 0.3000 0.3050 0.2800 0.2850 71,620 +0.00(+1.79%)
Feb 27, 2023 0.3300 0.3450 0.2800 0.2800 145,940 +0.00(+0.00%)
Feb 24, 2023 0.2900 0.2900 0.2750 0.2800 142,853 -0.00(-1.75%)
Feb 23, 2023 0.3200 0.3200 0.2700 0.2850 311,248 -0.04(-10.94%)
Feb 22, 2023 0.3000 0.3450 0.2950 0.3200 210,180 +0.01(+1.59%)
Feb 21, 2023 0.2650 0.3300 0.2600 0.3150 860,624 +0.06(+23.53%)
Feb 17, 2023 0.2550 0 -0.03(-10.53%)
Feb 16, 2023 0.3200 0.3200 0.2600 0.2850 557,105 -0.05(-13.64%)
Feb 15, 2023 0.1950 0.4500 0.1950 0.3300 3,515,055 +0.14(+73.68%)
Feb 14, 2023 0.2550 0.2550 0.1750 0.1900 991,839 -0.07(-26.92%)
Feb 13, 2023 0.3150 0.3200 0.2500 0.2600 270,296 -0.05(-16.13%)
Feb 10, 2023 0.3350 0.3400 0.3100 0.3100 225,990 -0.05(-13.89%)
Feb 09, 2023 0.3700 0.4050 0.3300 0.3600 565,354 -0.04(-8.86%)
Feb 08, 2023 0.4000 0.5600 0.3100 0.3950 2,607,233 -0.74(-65.35%)
Feb 07, 2023 1.210 1.210 1.140 1.140 24,778 -0.05(-4.20%)
Feb 06, 2023 1.140 1.220 1.140 1.190 34,928 +0.04(+3.48%)
Feb 03, 2023 1.200 1.200 1.150 1.150 10,531 +0.00(+0.00%)
Feb 02, 2023 1.160 1.180 1.150 1.150 42,194 -0.02(-1.71%)
Feb 01, 2023 1.210 1.230 1.150 1.170 21,288 -0.03(-2.50%)
Jan 31, 2023 1.120 1.240 1.120 1.200 28,127 +0.08(+7.14%)
Jan 30, 2023 1.180 1.190 1.100 1.120 27,118 -0.03(-2.61%)
Jan 27, 2023 1.100 1.200 1.090 1.150 15,397 +0.05(+4.55%)
Jan 26, 2023 1.110 1.170 1.100 1.100 8,360 +0.00(+0.00%)
Jan 25, 2023 1.190 1.210 1.100 1.100 42,169 -0.10(-8.33%)
Jan 24, 2023 1.200 1.240 1.200 1.200 23,309 -0.02(-1.64%)
Jan 23, 2023 1.220 1.300 1.220 1.220 16,239 -0.05(-3.94%)
Jan 20, 2023 1.280 1.310 1.260 1.270 22,047 -0.06(-4.51%)
Jan 19, 2023 1.320 1.390 1.280 1.330 39,194 +0.01(+0.76%)
Jan 18, 2023 1.340 1.390 1.320 1.320 53,088 -0.01(-0.75%)
Jan 17, 2023 1.210 1.330 1.210 1.330 54,996 +0.12(+9.92%)
Jan 16, 2023 1.280 1.280 1.180 1.210 16,841 +0.02(+1.68%)
Jan 13, 2023 1.140 1.250 1.130 1.190 43,334 +0.00(+0.00%)
Jan 12, 2023 1.350 1.350 1.150 1.190 118,470 -0.15(-11.19%)
Jan 11, 2023 1.300 1.390 1.300 1.340 132,471 +0.06(+4.69%)
Jan 10, 2023 1.280 1.600 1.260 1.280 361,836 +0.05(+4.07%)
Jan 09, 2023 1.050 1.300 1.050 1.230 117,885 +0.18(+17.14%)
Jan 06, 2023 0.9900 1.060 0.9900 1.050 45,571 +0.05(+5.00%)
Jan 05, 2023 0.9800 1.050 0.9800 1.000 34,518 +0.03(+3.09%)
Jan 04, 2023 0.9600 1.000 0.9600 0.9700 12,332 +0.02(+2.11%)
Jan 03, 2023 0.9100 0.9800 0.9100 0.9500 25,028 +0.05(+5.56%)
Dec 30, 2022 0.9000 0 +0.05(+5.88%)
Dec 29, 2022 0.9600 0.9600 0.8200 0.8500 47,023 -0.12(-12.37%)
Dec 28, 2022 1.020 1.030 0.9700 0.9700 36,096 -0.12(-11.01%)
Dec 23, 2022 1.090 0 -0.03(-2.68%)
Dec 22, 2022 0.9600 1.130 0.9600 1.120 137,056 +0.15(+15.46%)
Dec 21, 2022 0.9900 1.000 0.9400 0.9700 22,460 +0.02(+2.11%)
Dec 20, 2022 0.9500 0.9600 0.9200 0.9500 28,247 +0.02(+2.15%)
Dec 19, 2022 0.9700 1.030 0.9000 0.9300 55,396 -0.02(-2.11%)
Dec 16, 2022 1.000 1.050 0.9200 0.9500 55,738 -0.01(-1.04%)
Dec 15, 2022 0.9900 1.050 0.9500 0.9600 66,069 +0.00(+0.00%)
Dec 14, 2022 0.9400 0.9700 0.9400 0.9600 118,578 +0.04(+4.35%)
Dec 13, 2022 0.9400 0.9400 0.9200 0.9200 4,173 -0.02(-2.13%)
Dec 12, 2022 0.8800 0.9500 0.8800 0.9400 36,697 +0.04(+4.44%)
Dec 09, 2022 0.9000 0.9000 0.8800 0.9000 8,341 -0.02(-2.17%)
Dec 08, 2022 0.9600 0.9600 0.9200 0.9200 12,274 -0.02(-2.13%)
Dec 07, 2022 0.8600 1.050 0.8600 0.9400 113,323 +0.07(+8.05%)
Dec 06, 2022 0.9800 1.050 0.7900 0.8700 181,492 -0.28(-24.35%)
Dec 05, 2022 0.9000 1.250 0.8900 1.150 217,866 +0.27(+30.68%)
Dec 02, 2022 0.6800 0.9000 0.6800 0.8800 123,099 +0.19(+27.54%)
Dec 01, 2022 0.6600 0.7100 0.6600 0.6900 73,176 +0.04(+6.15%)
Nov 30, 2022 0.5500 0.6700 0.5500 0.6500 116,350 +0.13(+25.00%)
Nov 29, 2022 0.5400 0.5400 0.5200 0.5200 12,611 -0.02(-3.70%)
Nov 28, 2022 0.5400 0.5500 0.5400 0.5400 2,588 +0.01(+1.89%)
Nov 25, 2022 0.5300 0.5300 0.5300 0.5300 4,446 +0.00(+0.00%)
Nov 24, 2022 0.5200 0.5300 0.5200 0.5300 1,502 -0.02(-3.64%)
Nov 23, 2022 0.5800 0.5800 0.5500 0.5500 1,532 -0.01(-1.79%)
Nov 22, 2022 0.5100 0.5600 0.5100 0.5600 4,854 +0.03(+5.66%)
Nov 21, 2022 0.5400 0.5400 0.5300 0.5300 8,368 -0.01(-1.85%)
Nov 18, 2022 0.5700 0.5700 0.5300 0.5400 3,153 +0.00(+0.00%)
Nov 17, 2022 0.5400 0.5400 0.5400 0.5400 4,915 -0.01(-1.82%)
Nov 16, 2022 0.5600 0.5600 0.5500 0.5500 31,560 +0.00(+0.00%)
Nov 15, 2022 0.5700 0.5800 0.5500 0.5500 4,535 -0.03(-5.17%)
Nov 14, 2022 0.5500 0.5800 0.5500 0.5800 13,581 +0.01(+1.75%)
Nov 11, 2022 0.5500 0.5700 0.5200 0.5700 3,536 +0.02(+3.64%)
Nov 10, 2022 0.5900 0.6000 0.5300 0.5500 19,153 -0.06(-9.84%)
Nov 09, 2022 0.6400 0.6500 0.6100 0.6100 11,111 +0.00(+0.00%)
Nov 08, 2022 0.6000 0.6300 0.6000 0.6100 6,715 -0.01(-1.61%)
Nov 07, 2022 0.6200 0.6200 0.6000 0.6200 14,225 -0.01(-1.59%)
Nov 04, 2022 0.6300 0.6300 0.6300 0.6300 1,080 -0.01(-1.56%)
Nov 03, 2022 0.6700 0.6700 0.6400 0.6400 1,700 -0.01(-1.54%)
Nov 02, 2022 0.6400 0.6500 0.6400 0.6500 16,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.