Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3950 -0.0050 (-1.25%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8400 0.8400 0.8200 0.8200 108,418 -0.02(-2.38%)
Oct 28, 2021 0.8500 0.8900 0.8400 0.8400 168,079 -0.01(-1.18%)
Oct 27, 2021 0.8600 0.8600 0.8300 0.8500 113,007 -0.01(-1.16%)
Oct 26, 2021 0.8900 0.8600 134,625 -0.02(-2.27%)
Oct 25, 2021 0.8900 0.9100 0.8800 0.8800 405,006 -0.02(-2.22%)
Oct 22, 2021 0.9000 0.9300 0.9000 0.9000 102,466 +0.02(+2.27%)
Oct 21, 2021 0.8700 0.8800 0.8600 0.8800 141,139 +0.04(+4.76%)
Oct 20, 2021 0.8400 0.8400 0.8400 0.8400 24,941 +0.00(+0.00%)
Oct 19, 2021 0.8800 0.8800 0.8400 0.8400 145,031 -0.03(-3.45%)
Oct 18, 2021 0.8800 0.8800 0.8700 0.8700 30,254 -0.02(-2.25%)
Oct 15, 2021 0.8300 0.8900 0.8200 0.8900 262,777 +0.04(+4.71%)
Oct 14, 2021 0.8400 0.8700 0.8400 0.8500 88,077 +0.00(+0.00%)
Oct 13, 2021 0.8200 0.8800 0.8200 0.8500 277,402 +0.03(+3.66%)
Oct 12, 2021 0.7600 0.8200 0.7500 0.8200 412,905 +0.08(+10.81%)
Oct 08, 2021 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Oct 07, 2021 0.7300 0.7300 0.7200 0.7200 187,250 +0.01(+1.41%)
Oct 06, 2021 0.7500 0.7500 0.7100 0.7100 141,811 -0.02(-2.74%)
Oct 05, 2021 0.6900 0.7300 0.6800 0.7300 236,204 +0.04(+5.80%)
Oct 04, 2021 0.7300 0.7300 0.6900 0.6900 467,104 -0.04(-5.48%)
Oct 01, 2021 0.7300 0.7500 0.7300 0.7300 68,215 +0.01(+1.39%)
Sep 30, 2021 0.7400 0.7900 0.7200 0.7200 221,364 -0.02(-2.70%)
Sep 29, 2021 0.7500 0.7500 0.7200 0.7400 69,713 +0.01(+1.37%)
Sep 28, 2021 0.7200 0.7300 0.6900 0.7300 318,946 +0.02(+2.82%)
Sep 27, 2021 0.7200 0.7200 0.7100 0.7100 235,875 -0.01(-1.39%)
Sep 24, 2021 0.7600 0.7800 0.7200 0.7200 815,821 -0.05(-6.49%)
Sep 23, 2021 0.8000 0.8100 0.7700 0.7700 203,124 -0.02(-2.53%)
Sep 22, 2021 0.7700 0.8100 0.7700 0.7900 133,927 +0.03(+3.95%)
Sep 21, 2021 0.7500 0.7700 0.7400 0.7600 346,096 +0.03(+4.11%)
Sep 20, 2021 0.8100 0.8100 0.7300 0.7300 405,331 -0.08(-9.88%)
Sep 17, 2021 0.7900 0.8100 0.7800 0.8100 235,810 +0.03(+3.85%)
Sep 16, 2021 0.8000 0.8000 0.7700 0.7800 252,404 -0.03(-3.70%)
Sep 15, 2021 0.8200 0.8200 0.8100 0.8100 165,590 -0.01(-1.22%)
Sep 14, 2021 0.8400 0.8500 0.8200 0.8200 720,065 +0.00(+0.00%)
Sep 13, 2021 0.8300 0.8400 0.8200 0.8200 104,617 -0.01(-1.20%)
Sep 10, 2021 0.8200 0.8300 0.8000 0.8300 81,409 +0.00(+0.00%)
Sep 09, 2021 0.8100 0.8300 0.8000 0.8300 83,819 +0.02(+2.47%)
Sep 08, 2021 0.8500 0.8500 0.8100 0.8100 163,526 -0.03(-3.57%)
Sep 07, 2021 0.8600 0.8700 0.8400 0.8400 170,914 -0.02(-2.33%)
Sep 03, 2021 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Sep 02, 2021 0.8200 0.8200 0.7900 0.8000 485,627 -0.02(-2.44%)
Sep 01, 2021 0.8400 0.8400 0.8200 0.8200 77,679 -0.02(-2.38%)
Aug 31, 2021 0.8400 0.8400 0.8200 0.8400 154,567 +0.00(+0.00%)
Aug 30, 2021 0.8400 0.8400 0.8200 0.8400 130,494 +0.01(+1.20%)
Aug 27, 2021 0.8400 0.8500 0.8300 0.8300 308,957 +0.01(+1.22%)
Aug 26, 2021 0.8100 0.8300 0.8000 0.8200 502,754 +0.02(+2.50%)
Aug 25, 2021 0.8400 0.8400 0.8000 0.8000 131,583 -0.03(-3.61%)
Aug 24, 2021 0.8500 0.8500 0.8300 0.8300 173,831 -0.02(-2.35%)
Aug 23, 2021 0.8400 0.8600 0.8300 0.8500 125,074 +0.02(+2.41%)
Aug 20, 2021 0.8500 0.8800 0.8200 0.8300 109,988 +0.00(+0.00%)
Aug 19, 2021 0.8500 0.8600 0.8300 0.8300 142,842 -0.02(-2.35%)
Aug 18, 2021 0.8400 0.8500 0.8300 0.8500 98,566 +0.00(+0.00%)
Aug 17, 2021 0.8600 0.8700 0.8200 0.8500 147,987 +0.00(+0.00%)
Aug 16, 2021 0.8800 0.8800 0.8400 0.8500 141,047 -0.02(-2.30%)
Aug 13, 2021 0.8800 0.8800 0.8700 0.8700 60,506 +0.00(+0.00%)
Aug 12, 2021 0.8700 0.8800 0.8600 0.8700 72,450 -0.02(-2.25%)
Aug 11, 2021 0.8600 0.8900 0.8600 0.8900 26,880 +0.03(+3.49%)
Aug 10, 2021 0.8700 0.8700 0.8500 0.8600 74,082 -0.01(-1.15%)
Aug 09, 2021 0.8700 0.8900 0.8600 0.8700 117,943 -0.03(-3.33%)
Aug 06, 2021 0.8900 0.9000 0.8700 0.9000 195,902 -0.01(-1.10%)
Aug 05, 2021 0.9100 0.9200 0.9100 0.9100 112,251 +0.01(+1.11%)
Aug 04, 2021 0.9100 0.9200 0.8900 0.9000 175,790 +0.00(+0.00%)
Aug 03, 2021 0.9000 0.9100 0.8900 0.9000 85,902 +0.00(+0.00%)
Jul 30, 2021 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jul 29, 2021 0.9000 0.9300 0.8900 0.9100 1,005,552 +0.04(+4.60%)
Jul 28, 2021 0.8600 0.8800 0.8600 0.8700 174,847 +0.01(+1.16%)
Jul 27, 2021 0.8700 0.8700 0.8500 0.8600 138,400 +0.01(+1.18%)
Jul 26, 2021 0.8500 0.8800 0.8500 0.8500 133,592 +0.01(+1.19%)
Jul 23, 2021 0.8700 0.8700 0.8400 0.8400 283,286 -0.02(-2.33%)
Jul 22, 2021 0.9000 0.9100 0.8600 0.8600 247,518 -0.03(-3.37%)
Jul 21, 2021 0.9000 0.9000 0.8800 0.8900 101,288 -0.01(-1.11%)
Jul 20, 2021 0.9000 0.9100 0.8900 0.9000 159,387 +0.01(+1.12%)
Jul 19, 2021 0.8800 0.9000 0.8600 0.8900 381,979 +0.00(+0.00%)
Jul 16, 2021 0.9200 0.9300 0.8800 0.8900 635,678 -0.03(-3.26%)
Jul 15, 2021 0.9100 0.9200 0.9000 0.9200 71,740 +0.01(+1.10%)
Jul 14, 2021 0.9300 0.9300 0.9000 0.9100 308,770 +0.02(+2.25%)
Jul 13, 2021 0.9100 0.9200 0.8900 0.8900 250,927 -0.02(-2.20%)
Jul 12, 2021 0.9100 0.9100 0.8400 0.9100 607,433 +0.00(+0.00%)
Jul 09, 2021 0.9400 0.9400 0.9100 0.9100 146,590 -0.02(-2.15%)
Jul 08, 2021 0.9500 0.9600 0.9100 0.9300 347,795 -0.02(-2.11%)
Jul 07, 2021 0.9600 0.9900 0.9500 0.9500 935,042 +0.00(+0.00%)
Jul 06, 2021 0.9100 0.9800 0.8900 0.9500 633,796 +0.07(+7.95%)
Jul 05, 2021 0.9100 0.9100 0.8800 0.8800 142,440 -0.02(-2.22%)
Jul 02, 2021 0.9100 0.9100 0.8700 0.9000 349,802 +0.00(+0.00%)
Jun 30, 2021 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jun 29, 2021 0.9300 0.9300 0.9000 0.9100 195,875 -0.02(-2.15%)
Jun 28, 2021 0.9600 0.9600 0.9300 0.9300 119,057 -0.02(-2.11%)
Jun 25, 2021 0.9700 0.9700 0.9500 0.9500 30,631 +0.00(+0.00%)
Jun 24, 2021 0.9600 0.9900 0.9500 0.9500 62,643 -0.02(-2.06%)
Jun 23, 2021 0.9600 0.9700 0.9500 0.9700 143,725 +0.00(+0.00%)
Jun 22, 2021 0.9800 0.9900 0.9600 0.9700 52,853 -0.01(-1.02%)
Jun 21, 2021 1.000 1.000 0.9700 0.9800 454,499 -0.02(-2.00%)
Jun 18, 2021 1.010 1.020 0.9700 1.000 269,397 -0.01(-0.99%)
Jun 17, 2021 1.000 1.010 0.9600 1.010 365,881 +0.01(+1.00%)
Jun 16, 2021 1.040 1.050 0.9900 1.000 446,885 -0.04(-3.85%)
Jun 15, 2021 1.060 1.060 1.010 1.040 282,085 -0.02(-1.89%)
Jun 14, 2021 1.060 1.080 1.050 1.060 282,721 +0.00(+0.00%)
Jun 11, 2021 1.060 1.070 1.030 1.060 498,353 +0.01(+0.95%)
Jun 10, 2021 1.100 1.100 1.040 1.050 1,668,636 -0.13(-11.02%)
Jun 09, 2021 1.180 1.180 1.160 1.180 715,335 +0.02(+1.72%)
Jun 08, 2021 1.190 1.190 1.150 1.160 135,597 +0.01(+0.87%)
Jun 07, 2021 1.220 1.230 1.150 1.150 273,893 -0.02(-1.71%)
Jun 04, 2021 1.200 1.200 1.170 1.170 358,039 +0.00(+0.00%)
Jun 03, 2021 1.190 1.190 1.150 1.170 206,311 -0.02(-1.68%)
Jun 02, 2021 1.190 1.220 1.190 1.190 903,354 +0.00(+0.00%)
Jun 01, 2021 1.230 1.240 1.190 1.190 611,493 -0.01(-0.83%)
May 31, 2021 1.200 1.210 1.190 1.200 207,888 -0.01(-0.83%)
May 28, 2021 1.220 1.220 1.180 1.210 296,170 +0.02(+1.68%)
May 27, 2021 1.220 1.220 1.180 1.190 330,541 -0.02(-1.65%)
May 26, 2021 1.260 1.260 1.210 1.210 296,779 -0.03(-2.42%)
May 25, 2021 1.260 1.310 1.230 1.240 388,614 -0.05(-3.88%)
May 21, 2021 1.290 1.290 1.290 0 +0.04(+3.20%)
May 20, 2021 1.250 1.280 1.240 1.250 767,080 +0.03(+2.46%)
May 19, 2021 1.140 1.270 1.140 1.220 1,579,532 +0.08(+7.02%)
May 18, 2021 1.130 1.150 1.130 1.140 381,500 +0.01(+0.88%)
May 17, 2021 1.090 1.150 1.080 1.130 232,169 +0.05(+4.63%)
May 14, 2021 1.120 1.120 1.070 1.080 120,369 -0.02(-1.82%)
May 13, 2021 1.080 1.110 1.080 1.100 116,357 +0.01(+0.92%)
May 12, 2021 1.100 1.110 1.080 1.090 57,601 -0.03(-2.68%)
May 11, 2021 1.110 1.120 1.090 1.120 280,069 +0.00(+0.00%)
May 10, 2021 1.130 1.180 1.110 1.120 418,018 +0.00(+0.00%)
May 07, 2021 1.110 1.130 1.080 1.120 137,088 +0.04(+3.70%)
May 06, 2021 1.070 1.100 1.050 1.080 214,430 +0.01(+0.93%)
May 05, 2021 1.080 1.080 1.050 1.070 103,581 -0.02(-1.83%)
May 04, 2021 1.100 1.120 1.080 1.090 68,692 -0.01(-0.91%)
May 03, 2021 1.100 1.120 1.100 1.100 180,541 +0.01(+0.92%)
Apr 30, 2021 1.050 1.090 1.040 1.090 80,700 +0.04(+3.81%)
Apr 29, 2021 1.060 1.070 1.050 1.050 54,702 -0.01(-0.94%)
Apr 28, 2021 1.090 1.090 1.050 1.060 48,254 -0.01(-0.93%)
Apr 27, 2021 1.120 1.120 1.070 1.070 317,213 -0.02(-1.83%)
Apr 26, 2021 1.090 1.120 1.090 1.090 48,617 -0.01(-0.91%)
Apr 23, 2021 1.150 1.150 1.040 1.100 128,947 -0.02(-1.79%)
Apr 22, 2021 1.160 1.160 1.120 1.120 77,747 -0.04(-3.45%)
Apr 21, 2021 1.130 1.160 1.130 1.160 186,086 +0.04(+3.57%)
Apr 20, 2021 1.140 1.150 1.120 1.120 108,800 -0.04(-3.45%)
Apr 19, 2021 1.140 1.160 1.130 1.160 96,442 +0.03(+2.65%)
Apr 16, 2021 1.140 1.140 1.120 1.130 58,066 +0.00(+0.00%)
Apr 15, 2021 1.130 1.130 1.110 1.130 110,642 +0.03(+2.73%)
Apr 14, 2021 1.090 1.120 1.090 1.100 68,600 +0.00(+0.00%)
Apr 13, 2021 1.130 1.130 1.090 1.100 86,337 -0.02(-1.79%)
Apr 12, 2021 1.080 1.120 1.070 1.120 83,828 +0.05(+4.67%)
Apr 09, 2021 1.070 1.090 1.060 1.070 101,721 -0.05(-4.46%)
Apr 08, 2021 1.100 1.140 1.050 1.120 497,142 +0.04(+3.70%)
Apr 07, 2021 1.120 1.130 1.070 1.080 75,472 -0.07(-6.09%)
Apr 06, 2021 1.130 1.150 1.100 1.150 50,197 +0.03(+2.68%)
Apr 05, 2021 1.080 1.130 1.070 1.120 113,980 +0.05(+4.67%)
Apr 01, 2021 1.070 1.070 1.070 0 +0.01(+0.94%)
Mar 31, 2021 1.050 1.080 1.010 1.060 178,453 +0.04(+3.92%)
Mar 30, 2021 1.010 1.030 1.010 1.020 92,038 -0.01(-0.97%)
Mar 29, 2021 1.070 1.070 1.010 1.030 444,081 -0.04(-3.74%)
Mar 26, 2021 1.040 1.070 1.040 1.070 87,488 +0.03(+2.88%)
Mar 25, 2021 1.080 1.080 1.000 1.040 124,026 -0.01(-0.95%)
Mar 24, 2021 1.150 1.150 1.020 1.050 149,648 -0.07(-6.25%)
Mar 23, 2021 1.150 1.180 1.080 1.120 770,114 -0.03(-2.61%)
Mar 22, 2021 1.180 1.200 1.140 1.150 210,431 -0.02(-1.71%)
Mar 19, 2021 1.160 1.170 1.130 1.170 267,784 +0.03(+2.63%)
Mar 18, 2021 1.120 1.170 1.100 1.140 825,311 +0.02(+1.79%)
Mar 17, 2021 1.100 1.120 1.060 1.120 259,879 +0.03(+2.75%)
Mar 16, 2021 1.050 1.110 1.050 1.090 173,008 +0.05(+4.81%)
Mar 15, 2021 1.010 1.050 1.010 1.040 82,341 +0.03(+2.97%)
Mar 12, 2021 1.020 1.030 0.9700 1.010 280,470 -0.01(-0.98%)
Mar 11, 2021 1.030 1.050 1.000 1.020 464,019 +0.02(+2.00%)
Mar 10, 2021 0.9800 1.010 0.9600 1.000 176,919 +0.04(+4.17%)
Mar 09, 2021 0.9500 0.9900 0.9400 0.9600 144,933 +0.04(+4.35%)
Mar 08, 2021 0.9000 0.9300 0.9000 0.9200 186,155 +0.02(+2.22%)
Mar 05, 2021 0.9400 0.9400 0.8700 0.9000 160,088 -0.01(-1.10%)
Mar 04, 2021 0.9500 0.9500 0.9000 0.9100 403,721 -0.03(-3.19%)
Mar 03, 2021 0.9300 1.000 0.8900 0.9400 413,017 +0.02(+2.17%)
Mar 02, 2021 0.9200 0.9300 0.8900 0.9200 214,177 +0.02(+2.22%)
Mar 01, 2021 0.9400 0.9400 0.8900 0.9000 161,002 -0.05(-5.26%)
Feb 26, 2021 0.9000 0.9500 0.8400 0.9500 463,305 +0.02(+2.15%)
Feb 25, 2021 0.9600 0.9800 0.9100 0.9300 414,819 -0.05(-5.10%)
Feb 24, 2021 0.9900 1.000 0.9600 0.9800 861,942 -0.02(-2.00%)
Feb 23, 2021 0.9800 1.000 0.9700 1.000 96,262 -0.03(-2.91%)
Feb 22, 2021 0.9600 1.040 0.9500 1.030 314,152 +0.05(+5.10%)
Feb 19, 2021 0.9800 0.9800 0.9400 0.9800 382,966 +0.01(+1.03%)
Feb 18, 2021 0.9800 0.9800 0.9500 0.9700 94,444 +0.01(+1.04%)
Feb 17, 2021 1.000 1.030 0.9600 0.9600 845,123 -0.07(-6.80%)
Feb 16, 2021 1.080 1.080 1.030 1.030 482,997 -0.04(-3.74%)
Feb 12, 2021 1.070 1.070 1.070 0 -0.03(-2.73%)
Feb 11, 2021 1.130 1.150 1.100 1.100 87,670 -0.03(-2.65%)
Feb 10, 2021 1.150 1.160 1.120 1.130 155,628 -0.01(-0.88%)
Feb 09, 2021 1.140 1.150 1.120 1.140 80,010 +0.01(+0.88%)
Feb 08, 2021 1.120 1.170 1.100 1.130 253,397 +0.03(+2.73%)
Feb 05, 2021 1.040 1.120 1.040 1.100 253,539 +0.08(+7.84%)
Feb 04, 2021 1.070 1.080 1.010 1.020 233,065 -0.05(-4.67%)
Feb 03, 2021 1.070 1.080 1.060 1.070 66,811 +0.00(+0.00%)
Feb 02, 2021 1.080 1.090 1.030 1.070 100,413 +0.00(+0.00%)
Feb 01, 2021 1.070 1.100 1.050 1.070 274,856 +0.03(+2.88%)
Jan 29, 2021 1.030 1.080 1.010 1.040 531,045 +0.06(+6.12%)
Jan 28, 2021 0.9700 1.020 0.9600 0.9800 106,245 +0.01(+1.03%)
Jan 27, 2021 1.020 1.020 0.9500 0.9700 323,393 -0.05(-4.90%)
Jan 26, 2021 1.050 1.050 1.020 1.020 94,074 -0.01(-0.97%)
Jan 25, 2021 1.110 1.110 1.020 1.030 191,539 -0.06(-5.50%)
Jan 22, 2021 1.090 1.090 1.030 1.090 100,993 +0.00(+0.00%)
Jan 21, 2021 1.090 1.100 1.080 1.090 134,095 +0.01(+0.93%)
Jan 20, 2021 1.090 1.100 1.070 1.080 112,627 +0.00(+0.00%)
Jan 19, 2021 1.130 1.130 1.050 1.080 119,443 -0.01(-0.92%)
Jan 18, 2021 1.100 1.190 1.090 1.090 211,874 -0.02(-1.80%)
Jan 15, 2021 1.140 1.140 1.080 1.110 195,016 -0.04(-3.48%)
Jan 14, 2021 1.150 1.180 1.130 1.150 125,720 +0.00(+0.00%)
Jan 13, 2021 1.180 1.190 1.150 1.150 124,064 -0.04(-3.36%)
Jan 12, 2021 1.250 1.250 1.140 1.190 195,115 -0.02(-1.65%)
Jan 11, 2021 1.240 1.240 1.200 1.210 46,325 -0.03(-2.42%)
Jan 08, 2021 1.340 1.340 1.220 1.240 469,827 -0.10(-7.46%)
Jan 07, 2021 1.290 1.340 1.290 1.340 402,528 +0.04(+3.08%)
Jan 06, 2021 1.310 1.310 1.270 1.300 142,859 +0.01(+0.78%)
Jan 05, 2021 1.270 1.320 1.270 1.290 132,710 +0.02(+1.57%)
Jan 04, 2021 1.260 1.350 1.250 1.270 588,022 +0.05(+4.10%)
Dec 31, 2020 1.220 1.220 1.220 0 -0.01(-0.81%)
Dec 30, 2020 1.190 1.240 1.160 1.230 259,621 +0.07(+6.03%)
Dec 29, 2020 1.190 1.200 1.160 1.160 174,749 +0.00(+0.00%)
Dec 24, 2020 1.160 1.160 1.160 0 +0.02(+1.75%)
Dec 23, 2020 1.130 1.170 1.130 1.140 65,366 +0.02(+1.79%)
Dec 22, 2020 1.160 1.190 1.110 1.120 125,891 -0.06(-5.08%)
Dec 21, 2020 1.180 1.210 1.160 1.180 577,641 -0.02(-1.67%)
Dec 18, 2020 1.240 1.240 1.200 1.200 172,880 -0.04(-3.23%)
Dec 17, 2020 1.220 1.280 1.220 1.240 341,274 +0.03(+2.48%)
Dec 16, 2020 1.180 1.250 1.180 1.210 180,250 +0.04(+3.42%)
Dec 15, 2020 1.170 1.180 1.150 1.170 177,444 +0.03(+2.63%)
Dec 14, 2020 1.140 1.160 1.110 1.140 1,348,307 +0.00(+0.00%)
Dec 11, 2020 1.110 1.150 1.110 1.140 35,613 +0.03(+2.70%)
Dec 10, 2020 1.100 1.140 1.080 1.110 188,572 +0.04(+3.74%)
Dec 09, 2020 1.120 1.130 1.070 1.070 618,394 -0.05(-4.46%)
Dec 08, 2020 1.140 1.140 1.110 1.120 92,232 -0.02(-1.75%)
Dec 07, 2020 1.120 1.160 1.100 1.140 439,278 +0.02(+1.79%)
Dec 04, 2020 1.140 1.140 1.120 1.120 60,044 +0.01(+0.90%)
Dec 03, 2020 1.200 1.200 1.110 1.110 316,752 -0.05(-4.31%)
Dec 02, 2020 1.190 1.190 1.130 1.160 796,807 +0.00(+0.00%)
Dec 01, 2020 1.160 1.170 1.130 1.160 216,702 +0.04(+3.57%)
Nov 30, 2020 1.120 1.130 1.080 1.120 74,435 -0.01(-0.88%)
Nov 27, 2020 1.130 1.150 1.120 1.130 104,538 +0.00(+0.00%)
Nov 26, 2020 1.100 1.140 1.090 1.130 124,849 +0.05(+4.63%)
Nov 25, 2020 1.070 1.120 1.070 1.080 255,613 +0.01(+0.93%)
Nov 24, 2020 1.100 1.110 1.050 1.070 604,874 -0.04(-3.60%)
Nov 23, 2020 1.130 1.230 1.100 1.110 661,915 -0.03(-2.63%)
Nov 20, 2020 1.130 1.150 1.120 1.140 110,025 +0.02(+1.79%)
Nov 19, 2020 1.070 1.140 1.070 1.120 204,076 +0.01(+0.90%)
Nov 18, 2020 1.150 1.160 1.100 1.110 188,661 -0.04(-3.48%)
Nov 17, 2020 1.190 1.190 1.130 1.150 86,675 -0.03(-2.54%)
Nov 16, 2020 1.160 1.180 1.160 1.180 502,390 +0.02(+1.72%)
Nov 13, 2020 1.160 1.160 1.140 1.160 340,630 +0.00(+0.00%)
Nov 12, 2020 1.110 1.180 1.100 1.160 350,436 +0.06(+5.45%)
Nov 11, 2020 1.100 1.110 1.080 1.100 60,829 +0.01(+0.92%)
Nov 10, 2020 1.150 1.150 1.080 1.090 240,312 -0.01(-0.91%)
Nov 09, 2020 1.180 1.180 1.080 1.100 419,106 -0.13(-10.57%)
Nov 06, 2020 1.270 1.290 1.210 1.230 352,658 -0.03(-2.38%)
Nov 05, 2020 1.180 1.270 1.180 1.260 509,565 +0.10(+8.62%)
Nov 04, 2020 1.230 1.230 1.160 1.160 135,829 -0.03(-2.52%)
Nov 03, 2020 1.240 1.240 1.190 1.190 47,589 -0.04(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.