Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.200 5.200 4.920 5.120 3,075 -0.04(-0.78%)
Oct 28, 2004 5.200 5.200 4.960 5.160 5,075 +0.12(+2.38%)
Oct 27, 2004 5.080 5.280 5.040 5.040 3,350 -0.04(-0.79%)
Oct 26, 2004 4.720 5.400 4.720 5.080 9,175 +0.20(+4.10%)
Oct 25, 2004 4.840 5.040 4.800 4.880 5,550 +0.00(+0.00%)
Oct 22, 2004 4.924 4.924 4.880 4.880 325 -0.08(-1.61%)
Oct 21, 2004 4.960 5.120 4.880 4.960 3,350 -0.04(-0.88%)
Oct 20, 2004 4.640 5.160 4.640 5.004 2,375 -0.20(-3.77%)
Oct 19, 2004 4.920 5.280 4.400 5.200 20,050 +0.40(+8.33%)
Oct 18, 2004 4.800 4.956 4.800 4.800 2,575 +0.16(+3.45%)
Oct 15, 2004 4.800 4.800 4.600 4.640 7,275 -0.28(-5.69%)
Oct 14, 2004 4.960 4.960 4.680 4.920 1,500 +0.12(+2.50%)
Oct 13, 2004 5.000 5.000 4.800 4.800 3,175 -0.08(-1.56%)
Oct 12, 2004 4.600 5.000 4.600 4.876 1,275 +0.32(+6.93%)
Oct 11, 2004 4.720 4.920 4.560 4.560 5,200 -0.24(-5.00%)
Oct 08, 2004 4.680 4.920 4.680 4.800 3,550 +0.12(+2.56%)
Oct 07, 2004 5.040 5.040 4.600 4.680 5,250 -0.24(-4.88%)
Oct 06, 2004 4.880 4.920 4.800 4.920 3,375 +0.04(+0.82%)
Oct 05, 2004 5.000 5.000 4.800 4.880 6,150 -0.08(-1.61%)
Oct 04, 2004 4.800 5.160 4.800 4.960 6,750 -0.04(-0.80%)
Oct 01, 2004 5.004 5.160 4.880 5.000 5,750 +0.00(+0.00%)
Sep 30, 2004 4.880 5.000 4.800 5.000 1,450 +0.20(+4.17%)
Sep 29, 2004 5.080 5.080 4.800 4.800 8,525 -0.12(-2.44%)
Sep 28, 2004 4.920 5.040 4.840 4.920 3,925 -0.04(-0.81%)
Sep 27, 2004 4.960 5.000 4.960 4.960 1,550 -0.16(-3.13%)
Sep 24, 2004 4.920 5.200 4.920 5.120 2,300 -0.08(-1.54%)
Sep 23, 2004 4.920 5.320 4.920 5.200 3,325 -0.04(-0.76%)
Sep 22, 2004 5.080 5.280 4.920 5.240 4,675 +0.08(+1.55%)
Sep 21, 2004 4.960 5.440 4.960 5.160 8,125 -0.08(-1.53%)
Sep 20, 2004 5.480 5.480 4.920 5.240 6,425 +0.00(+0.00%)
Sep 17, 2004 4.960 5.400 4.960 5.240 7,850 +0.28(+5.65%)
Sep 16, 2004 5.280 5.280 4.960 4.960 4,075 +0.00(+0.00%)
Sep 15, 2004 5.040 5.400 4.920 4.960 4,925 -0.08(-1.59%)
Sep 14, 2004 5.280 5.560 5.040 5.040 15,250 -0.20(-3.82%)
Sep 13, 2004 5.000 5.280 5.000 5.240 9,700 +0.32(+6.50%)
Sep 10, 2004 4.680 5.040 4.680 4.920 7,100 +0.16(+3.36%)
Sep 09, 2004 5.000 5.000 4.760 4.760 6,025 -0.16(-3.25%)
Sep 08, 2004 5.000 5.200 4.920 4.920 2,375 +0.00(+0.00%)
Sep 07, 2004 4.640 5.000 4.640 4.920 8,950 +0.00(+0.00%)
Sep 03, 2004 4.640 4.960 4.640 4.920 3,850 -0.04(-0.81%)
Sep 02, 2004 4.760 4.960 4.600 4.960 4,575 +0.08(+1.64%)
Sep 01, 2004 4.680 4.920 4.680 4.880 3,500 +0.16(+3.39%)
Aug 31, 2004 4.840 4.880 4.720 4.720 3,250 -0.16(-3.28%)
Aug 30, 2004 4.800 5.000 4.800 4.880 6,650 +0.08(+1.67%)
Aug 27, 2004 4.560 5.000 4.560 4.800 4,825 +0.20(+4.35%)
Aug 26, 2004 4.960 5.000 4.600 4.600 11,200 -0.36(-7.26%)
Aug 25, 2004 4.960 5.000 4.800 4.960 3,550 +0.16(+3.33%)
Aug 24, 2004 5.000 5.000 4.640 4.800 5,125 -0.04(-0.83%)
Aug 23, 2004 4.800 5.080 4.640 4.840 16,980 -0.12(-2.42%)
Aug 20, 2004 4.480 5.040 4.480 4.960 6,450 +0.16(+3.42%)
Aug 19, 2004 4.800 5.040 4.720 4.796 2,725 +0.12(+2.48%)
Aug 18, 2004 4.400 5.040 4.000 4.680 12,800 +0.28(+6.36%)
Aug 17, 2004 5.400 5.516 4.400 4.400 25,850 -0.92(-17.29%)
Aug 16, 2004 5.240 5.480 5.080 5.320 8,950 -0.08(-1.48%)
Aug 13, 2004 5.360 5.520 5.200 5.400 10,300 -0.12(-2.17%)
Aug 12, 2004 5.040 5.520 5.040 5.520 5,675 +0.12(+2.22%)
Aug 11, 2004 5.160 5.520 5.000 5.400 7,675 +0.16(+3.05%)
Aug 10, 2004 4.920 5.560 4.920 5.240 5,925 -0.12(-2.24%)
Aug 09, 2004 5.040 5.560 4.960 5.360 16,000 +0.08(+1.59%)
Aug 06, 2004 5.160 5.640 4.880 5.276 10,900 -0.12(-2.30%)
Aug 05, 2004 5.480 5.600 5.200 5.400 11,500 -0.36(-6.25%)
Aug 04, 2004 5.200 5.800 5.200 5.760 21,875 +0.00(+0.00%)
Aug 03, 2004 6.400 6.400 5.320 5.760 51,225 -1.24(-17.71%)
Aug 02, 2004 6.880 7.400 6.880 7.000 11,500 +0.04(+0.57%)
Jul 30, 2004 6.440 7.160 6.440 6.960 8,325 +0.20(+2.96%)
Jul 29, 2004 6.416 7.120 6.416 6.760 21,550 +0.40(+6.29%)
Jul 28, 2004 6.280 6.360 6.040 6.360 6,400 +0.04(+0.63%)
Jul 27, 2004 6.400 6.400 6.080 6.320 7,450 +0.04(+0.64%)
Jul 26, 2004 6.200 6.880 6.200 6.280 15,025 +0.08(+1.29%)
Jul 23, 2004 6.920 6.920 6.200 6.200 11,725 -0.56(-8.28%)
Jul 22, 2004 6.600 7.080 6.400 6.760 18,875 +0.04(+0.60%)
Jul 21, 2004 6.760 7.360 6.480 6.720 18,825 -0.04(-0.59%)
Jul 20, 2004 6.720 7.000 6.720 6.760 10,975 +0.04(+0.60%)
Jul 19, 2004 6.520 7.000 6.520 6.720 12,850 +0.04(+0.60%)
Jul 16, 2004 6.520 6.760 6.520 6.680 5,025 -0.08(-1.18%)
Jul 15, 2004 6.520 6.800 6.520 6.760 9,675 -0.04(-0.59%)
Jul 14, 2004 6.600 6.840 6.600 6.800 9,825 +0.08(+1.19%)
Jul 13, 2004 6.800 6.880 6.680 6.720 7,125 -0.04(-0.59%)
Jul 12, 2004 6.800 7.080 6.644 6.760 12,300 -0.16(-2.31%)
Jul 09, 2004 6.880 7.080 6.640 6.920 19,275 +0.20(+2.98%)
Jul 08, 2004 6.800 7.400 6.720 6.720 42,900 +0.08(+1.20%)
Jul 07, 2004 6.680 7.160 6.400 6.640 41,625 +0.08(+1.22%)
Jul 06, 2004 6.600 6.880 6.400 6.560 64,250 -0.08(-1.20%)
Jul 02, 2004 6.640 7.280 6.200 6.640 164,200 +1.32(+24.81%)
Jul 01, 2004 5.160 5.520 5.160 5.320 5,825 -0.24(-4.32%)
Jun 30, 2004 5.560 5.840 5.040 5.560 18,600 +0.16(+2.96%)
Jun 29, 2004 5.196 5.760 5.120 5.400 18,125 +0.20(+3.85%)
Jun 28, 2004 5.000 5.200 5.000 5.200 4,950 +0.24(+4.84%)
Jun 25, 2004 5.080 5.240 4.800 4.960 10,625 +0.04(+0.81%)
Jun 24, 2004 4.760 5.120 4.760 4.920 6,375 -0.08(-1.60%)
Jun 23, 2004 4.800 5.120 4.800 5.000 6,450 +0.08(+1.63%)
Jun 22, 2004 5.120 5.120 4.840 4.920 4,575 -0.12(-2.38%)
Jun 21, 2004 4.720 5.280 4.720 5.040 13,025 -0.08(-1.56%)
Jun 18, 2004 5.040 5.240 4.840 5.120 4,825 -0.04(-0.78%)
Jun 17, 2004 5.560 5.560 5.040 5.160 7,525 +0.08(+1.57%)
Jun 16, 2004 5.120 5.400 5.040 5.080 6,025 -0.12(-2.31%)
Jun 15, 2004 5.440 5.444 5.200 5.200 1,800 -0.16(-2.99%)
Jun 14, 2004 5.400 5.440 5.120 5.360 6,575 -0.08(-1.47%)
Jun 10, 2004 5.600 5.600 5.000 5.440 5,200 +0.20(+3.82%)
Jun 09, 2004 5.516 5.516 5.200 5.240 5,200 -0.08(-1.50%)
Jun 08, 2004 5.560 5.560 5.200 5.320 8,275 +0.12(+2.31%)
Jun 07, 2004 5.320 5.400 5.000 5.200 8,975 +0.04(+0.78%)
Jun 04, 2004 4.800 5.280 4.720 5.160 15,000 +0.40(+8.40%)
Jun 03, 2004 4.880 4.880 4.760 4.760 4,150 -0.12(-2.46%)
Jun 02, 2004 4.920 5.080 4.720 4.880 12,250 -0.20(-3.94%)
Jun 01, 2004 5.160 5.160 4.560 5.080 8,450 -0.08(-1.55%)
May 28, 2004 5.040 5.160 5.040 5.160 3,775 -0.04(-0.77%)
May 27, 2004 5.240 5.400 5.160 5.200 2,850 -0.04(-0.76%)
May 26, 2004 5.600 5.600 5.040 5.240 12,075 -0.12(-2.24%)
May 25, 2004 5.240 5.480 5.240 5.360 10,500 +0.08(+1.52%)
May 24, 2004 5.560 5.644 5.280 5.280 7,375 -0.04(-0.75%)
May 21, 2004 5.400 5.400 5.200 5.320 9,300 -0.08(-1.48%)
May 20, 2004 5.400 5.600 5.400 5.400 13,500 -0.12(-2.17%)
May 19, 2004 5.480 5.564 5.120 5.520 8,400 +0.44(+8.66%)
May 18, 2004 5.200 5.400 5.040 5.080 8,775 -0.08(-1.55%)
May 17, 2004 5.800 5.800 4.800 5.160 11,775 -0.48(-8.51%)
May 14, 2004 5.680 6.080 5.440 5.640 21,150 -0.24(-4.08%)
May 13, 2004 5.720 6.240 5.720 5.880 12,450 -0.32(-5.16%)
May 12, 2004 6.000 6.560 5.360 6.200 59,125 +0.72(+13.14%)
May 11, 2004 5.160 5.560 5.160 5.480 22,575 +0.04(+0.74%)
May 10, 2004 5.400 5.600 5.200 5.440 14,925 +0.04(+0.74%)
May 07, 2004 4.720 5.400 4.720 5.400 2,825 +0.40(+8.00%)
May 06, 2004 5.000 5.080 4.920 5.000 3,075 +0.00(+0.00%)
May 05, 2004 5.200 5.400 4.400 5.000 20,675 -0.20(-3.85%)
May 04, 2004 5.040 5.200 5.000 5.200 15,150 +0.40(+8.33%)
May 03, 2004 4.560 5.200 4.560 4.800 15,200 -0.39(-7.55%)
Apr 30, 2004 5.040 5.280 4.480 5.192 17,875 +0.35(+7.27%)
Apr 29, 2004 5.276 5.480 4.720 4.840 15,025 -0.36(-6.92%)
Apr 28, 2004 5.440 5.560 5.000 5.200 15,275 -0.36(-6.47%)
Apr 27, 2004 5.760 5.760 5.400 5.560 15,200 -0.04(-0.71%)
Apr 26, 2004 5.720 5.920 5.200 5.600 13,550 +0.16(+2.94%)
Apr 23, 2004 5.756 5.800 5.320 5.440 8,575 +0.16(+3.03%)
Apr 22, 2004 5.580 5.600 5.280 5.280 5,575 -0.20(-3.65%)
Apr 21, 2004 5.540 5.540 5.280 5.480 2,450 -0.08(-1.44%)
Apr 20, 2004 5.520 5.640 5.320 5.560 4,125 +0.04(+0.65%)
Apr 19, 2004 5.400 6.000 5.320 5.524 3,175 +0.00(+0.07%)
Apr 16, 2004 5.760 5.800 5.520 5.520 8,375 -0.28(-4.83%)
Apr 15, 2004 5.960 6.400 5.800 5.800 21,375 -0.04(-0.68%)
Apr 14, 2004 5.840 6.320 5.760 5.840 13,225 -0.36(-5.81%)
Apr 13, 2004 5.400 6.600 5.240 6.200 69,850 +0.84(+15.67%)
Apr 12, 2004 5.240 5.520 5.080 5.360 8,175 +0.08(+1.52%)
Apr 08, 2004 5.400 5.600 5.240 5.280 16,700 +0.08(+1.54%)
Apr 07, 2004 5.320 5.640 4.960 5.200 7,500 -0.24(-4.41%)
Apr 06, 2004 5.120 5.640 5.120 5.440 6,450 +0.08(+1.49%)
Apr 05, 2004 5.680 5.680 5.320 5.360 2,600 -0.08(-1.47%)
Apr 02, 2004 5.560 5.760 5.200 5.440 22,450 +0.12(+2.26%)
Apr 01, 2004 4.960 5.600 4.960 5.320 26,700 +0.28(+5.56%)
Mar 31, 2004 5.000 5.120 5.000 5.040 2,325 +0.08(+1.61%)
Mar 30, 2004 5.000 5.240 4.960 4.960 11,675 -0.16(-3.13%)
Mar 29, 2004 4.440 5.200 4.440 5.120 15,150 +0.44(+9.40%)
Mar 26, 2004 4.400 4.720 4.400 4.680 4,625 +0.28(+6.36%)
Mar 25, 2004 4.240 4.640 4.240 4.400 12,700 -0.04(-0.90%)
Mar 24, 2004 4.240 4.600 4.200 4.440 10,200 +0.00(+0.00%)
Mar 23, 2004 4.560 4.600 4.400 4.440 7,575 -0.16(-3.48%)
Mar 22, 2004 5.000 5.000 4.240 4.600 18,000 -0.32(-6.50%)
Mar 19, 2004 5.000 5.000 4.720 4.920 7,700 +0.32(+6.96%)
Mar 18, 2004 4.760 5.000 4.520 4.600 45,475 -0.36(-7.26%)
Mar 17, 2004 4.800 5.320 4.800 4.960 13,675 +0.04(+0.81%)
Mar 16, 2004 5.000 5.000 4.840 4.920 16,625 +0.04(+0.82%)
Mar 15, 2004 5.240 5.240 4.880 4.880 10,525 -0.20(-3.94%)
Mar 12, 2004 4.960 5.120 4.880 5.080 20,775 +0.12(+2.50%)
Mar 11, 2004 5.040 5.280 4.840 4.956 13,425 -0.24(-4.69%)
Mar 10, 2004 5.400 5.600 5.200 5.200 15,025 -0.20(-3.63%)
Mar 09, 2004 5.520 5.520 5.396 5.396 7,875 -0.08(-1.53%)
Mar 08, 2004 5.400 5.800 5.400 5.480 18,500 +0.20(+3.79%)
Mar 05, 2004 5.300 5.400 5.280 5.280 11,550 -0.16(-2.94%)
Mar 04, 2004 5.280 5.440 5.280 5.440 8,800 +0.12(+2.26%)
Mar 03, 2004 5.400 5.596 5.320 5.320 8,350 -0.16(-2.92%)
Mar 02, 2004 5.640 5.880 5.320 5.480 24,325 +0.04(+0.74%)
Mar 01, 2004 5.280 5.960 5.280 5.440 44,250 +0.08(+1.49%)
Feb 27, 2004 5.720 5.720 5.200 5.360 18,075 +0.12(+2.29%)
Feb 26, 2004 5.000 5.400 4.880 5.240 20,550 +0.13(+2.50%)
Feb 25, 2004 5.120 5.280 4.920 5.112 23,675 -0.09(-1.69%)
Feb 24, 2004 5.100 5.640 4.920 5.200 52,425 -0.08(-1.52%)
Feb 23, 2004 6.164 6.200 5.240 5.280 80,800 -0.84(-13.73%)
Feb 20, 2004 6.400 6.560 6.040 6.120 20,700 -0.04(-0.65%)
Feb 19, 2004 6.440 6.840 6.000 6.160 28,450 -0.60(-8.88%)
Feb 18, 2004 6.880 6.880 6.200 6.760 33,700 +0.20(+3.05%)
Feb 17, 2004 7.200 7.200 6.400 6.560 35,300 -0.32(-4.65%)
Feb 13, 2004 7.400 7.680 6.720 6.880 14,725 -0.40(-5.49%)
Feb 12, 2004 7.400 7.440 7.160 7.280 19,350 +0.04(+0.55%)
Feb 11, 2004 7.400 7.600 7.240 7.240 16,950 -0.15(-2.06%)
Feb 10, 2004 7.440 7.520 7.200 7.392 27,050 -0.00(-0.05%)
Feb 09, 2004 7.080 7.520 6.840 7.396 42,600 +0.44(+6.26%)
Feb 06, 2004 6.000 6.960 6.000 6.960 63,550 +0.60(+9.43%)
Feb 05, 2004 7.800 7.800 6.080 6.360 105,375 -1.08(-14.56%)
Feb 04, 2004 7.600 7.680 7.240 7.444 39,225 -0.04(-0.48%)
Feb 03, 2004 8.800 8.800 7.360 7.480 109,750 -1.12(-13.02%)
Feb 02, 2004 8.840 8.840 8.360 8.600 71,650 +0.24(+2.87%)
Jan 30, 2004 7.600 8.360 7.600 8.360 46,250 +0.52(+6.63%)
Jan 29, 2004 7.880 8.080 7.600 7.840 44,700 -0.08(-1.01%)
Jan 28, 2004 7.640 8.240 7.640 7.920 55,875 +0.20(+2.59%)
Jan 27, 2004 8.160 8.760 7.640 7.720 24,575 -0.04(-0.52%)
Jan 26, 2004 7.840 8.040 7.600 7.760 20,625 +0.12(+1.57%)
Jan 23, 2004 8.080 8.320 7.600 7.640 55,175 -0.44(-5.45%)
Jan 22, 2004 8.360 8.440 7.996 8.080 30,775 -0.04(-0.49%)
Jan 21, 2004 7.400 8.800 7.400 8.120 74,100 +0.68(+9.14%)
Jan 20, 2004 7.880 7.880 7.200 7.440 62,325 -0.36(-4.62%)
Jan 16, 2004 7.600 7.880 7.400 7.800 29,150 +0.15(+1.99%)
Jan 15, 2004 8.080 8.080 7.400 7.648 39,608 -0.19(-2.45%)
Jan 14, 2004 8.000 8.240 7.640 7.840 67,100 -0.12(-1.51%)
Jan 13, 2004 8.240 8.240 7.560 7.960 61,352 -0.04(-0.50%)
Jan 12, 2004 8.440 9.200 7.800 8.000 247,383 -0.20(-2.39%)
Jan 09, 2004 7.040 9.000 6.920 8.196 134,160 +1.24(+17.76%)
Jan 08, 2004 6.840 7.000 6.520 6.960 29,289 +0.28(+4.19%)
Jan 07, 2004 6.440 6.800 6.320 6.680 27,233 +0.00(+0.06%)
Jan 06, 2004 7.040 7.040 6.480 6.676 16,900 -0.04(-0.65%)
Jan 05, 2004 6.880 7.000 6.440 6.720 19,825 -0.08(-1.18%)
Jan 02, 2004 7.720 7.720 6.800 6.800 65,825 -0.72(-9.57%)
Dec 31, 2003 7.080 7.880 6.800 7.520 62,575 +0.52(+7.43%)
Dec 30, 2003 6.960 7.080 6.400 7.000 59,328 +0.57(+8.83%)
Dec 29, 2003 5.840 6.516 5.840 6.432 28,150 +0.39(+6.49%)
Dec 26, 2003 6.160 6.280 6.000 6.040 10,994 -0.37(-5.74%)
Dec 24, 2003 6.920 6.920 6.088 6.408 29,335 -0.19(-2.91%)
Dec 23, 2003 5.240 7.000 5.240 6.600 195,879 +1.44(+27.91%)
Dec 22, 2003 4.960 5.200 4.840 5.160 11,440 +0.28(+5.74%)
Dec 19, 2003 4.640 5.120 4.640 4.880 6,697 -0.12(-2.40%)
Dec 18, 2003 4.920 5.120 4.800 5.000 13,332 -0.04(-0.79%)
Dec 17, 2003 5.120 5.120 4.720 5.040 9,831 +0.00(+0.00%)
Dec 16, 2003 5.280 5.280 4.720 5.040 11,429 +0.00(+0.00%)
Dec 15, 2003 5.040 5.160 4.800 5.040 11,651 +0.24(+5.00%)
Dec 12, 2003 4.800 4.840 4.680 4.800 10,845 +0.20(+4.35%)
Dec 11, 2003 4.800 4.800 4.440 4.600 8,600 +0.04(+0.88%)
Dec 10, 2003 4.520 4.680 4.240 4.560 10,018 -0.24(-5.00%)
Dec 09, 2003 5.240 5.392 4.240 4.800 42,498 -0.43(-8.26%)
Dec 08, 2003 5.240 5.400 5.000 5.232 9,602 +0.23(+4.64%)
Dec 05, 2003 4.960 5.080 4.400 5.000 26,449 +0.04(+0.81%)
Dec 04, 2003 5.000 5.280 4.640 4.960 20,569 -0.04(-0.80%)
Dec 03, 2003 5.520 5.600 5.000 5.000 37,440 -0.64(-11.35%)
Dec 02, 2003 5.600 5.720 5.480 5.640 38,590 +0.16(+2.92%)
Dec 01, 2003 5.080 5.920 4.800 5.480 95,386 +0.56(+11.38%)
Nov 28, 2003 4.200 5.000 3.960 4.920 48,991 +0.92(+23.00%)
Nov 26, 2003 4.000 4.160 3.960 4.000 8,536 +0.00(+0.00%)
Nov 25, 2003 4.280 4.280 3.920 4.000 15,392 -0.04(-0.99%)
Nov 24, 2003 4.240 4.240 3.920 4.040 19,415 -0.12(-2.88%)
Nov 21, 2003 4.040 4.240 3.960 4.160 13,103 +0.04(+0.87%)
Nov 20, 2003 4.240 4.400 4.080 4.124 24,038 -0.12(-2.74%)
Nov 19, 2003 4.200 4.560 4.080 4.240 34,255 -0.12(-2.75%)
Nov 18, 2003 4.080 4.760 4.000 4.360 76,185 +0.16(+3.81%)
Nov 17, 2003 4.400 4.600 3.920 4.200 44,469 -0.04(-0.94%)
Nov 14, 2003 4.720 4.800 4.200 4.240 26,497 -0.36(-7.83%)
Nov 13, 2003 4.280 4.600 3.880 4.600 58,994 +0.12(+2.68%)
Nov 12, 2003 4.880 5.040 4.320 4.480 43,952 -0.36(-7.44%)
Nov 11, 2003 5.000 5.200 4.640 4.840 59,529 -0.11(-2.26%)
Nov 10, 2003 5.000 5.120 4.280 4.952 82,429 +0.27(+5.72%)
Nov 07, 2003 4.280 5.400 4.200 4.684 168,195 +0.68(+17.10%)
Nov 06, 2003 3.320 4.200 3.320 4.000 110,652 +0.76(+23.46%)
Nov 05, 2003 2.760 3.320 2.600 3.240 74,002 +0.48(+17.39%)
Nov 04, 2003 3.200 3.200 2.600 2.760 69,314 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.