Indicators

Lithium Americas Corp (TSX: LAC )

4.340 -0.150 (-3.34%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.16	34.38	33.40	33.90	1,224,939	-0.35(-1.02%)
Oct 28, 2022	34.57	34.57	33.06	34.25	679,864	+0.01(+0.03%)
Oct 27, 2022	35.74	35.97	33.97	34.24	802,467	-1.40(-3.93%)
Oct 26, 2022	35.41	36.64	35.01	35.64	774,063	-0.03(-0.08%)
Oct 25, 2022	34.79	36.10	34.66	35.67	782,565	+0.73(+2.09%)
Oct 24, 2022	35.85	35.86	34.38	34.94	790,074	-0.93(-2.59%)
Oct 21, 2022	32.51	36.26	32.39	35.87	1,032,143	+3.33(+10.23%)
Oct 20, 2022	33.13	33.86	32.06	32.54	629,071	-0.69(-2.08%)
Oct 19, 2022	32.04	33.30	31.41	33.23	602,479	+1.03(+3.20%)
Oct 18, 2022	33.32	33.40	31.64	32.20	599,354	+0.10(+0.31%)
Oct 17, 2022	31.44	32.45	31.44	32.10	543,751	+1.29(+4.19%)
Oct 14, 2022	32.11	32.41	30.66	30.81	598,466	-1.13(-3.54%)
Oct 13, 2022	29.46	32.24	29.06	31.94	842,165	+1.12(+3.63%)
Oct 12, 2022	31.28	31.36	29.74	30.82	711,094	-0.60(-1.91%)
Oct 11, 2022	31.50	32.40	31.15	31.42	1,041,606	-1.10(-3.38%)
Oct 07, 2022				32.52	0	-4.86(-13.00%)
Oct 06, 2022	38.11	39.72	37.30	37.38	550,219	-0.89(-2.33%)
Oct 05, 2022	38.12	38.45	36.78	38.27	608,783	-0.28(-0.73%)
Oct 04, 2022	38.39	39.07	37.96	38.55	734,641	+1.69(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.