Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0130	0.0139	0.0130	0.0139	12,360	+0.00(+6.92%)
Oct 29, 2015	0.0120	0.0130	0.0120	0.0130	99,000	+0.00(+2.36%)
Oct 28, 2015	0.0120	0.0127	0.0120	0.0127	27,000	+0.00(+5.83%)
Oct 27, 2015	0.0129	0.0129	0.0120	0.0120	2,500	-0.00(-7.69%)
Oct 26, 2015	0.0139	0.0139	0.0130	0.0130	18,200	-0.00(-6.47%)
Oct 22, 2015		0.0139	0.0139	0.0139	0	+0.00(+6.92%)
Oct 20, 2015		0.0130	0.0130	0.0130	25	-0.00(-7.14%)
Oct 19, 2015	0.0130	0.0140	0.0130	0.0140	33,136	+0.00(+0.72%)
Oct 12, 2015		0.0139	0.0139	0.0139	0	-0.00(-0.71%)
Oct 07, 2015		0.0140	0.0140	0.0140	4	+0.00(+7.69%)
Oct 06, 2015	0.0130	0.0130	0.0130	0.0130	200	+0.00(+7.44%)
Oct 05, 2015	0.0121	0.0121	0.0121	0.0121	10,600	+0.00(+0.83%)
Oct 02, 2015	0.0140	0.0140	0.0120	0.0120	20,100	+0.00(+18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.