Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0330 0.0440 0.0330 0.0430 122,675 +0.01(+30.30%)
Oct 30, 2014 0.0323 0.0330 0.0323 0.0330 3,300 +0.00(+2.17%)
Oct 29, 2014 0.0300 0.0330 0.0300 0.0323 13,836 +0.00(+0.00%)
Oct 28, 2014 0.0302 0.0323 0.0301 0.0323 45,820 +0.00(+6.95%)
Oct 27, 2014 0.0326 0.0326 0.0302 0.0302 29,200 -0.00(-7.36%)
Oct 24, 2014 0.0326 0.0326 0.0326 0.0326 2,250 +0.00(+0.00%)
Oct 23, 2014 0.0325 0.0326 0.0325 0.0326 38,150 +0.00(+7.95%)
Oct 22, 2014 0.0301 0.0302 0.0301 0.0302 800 -0.00(-6.79%)
Oct 21, 2014 0.0317 0.0335 0.0300 0.0324 130,956 +0.00(+6.23%)
Oct 20, 2014 0.0301 0.0305 0.0301 0.0305 18,475 +0.00(+0.00%)
Oct 17, 2014 0.0339 0.0339 0.0304 0.0305 16,500 -0.00(-10.03%)
Oct 16, 2014 0.0302 0.0339 0.0301 0.0339 11,230 -0.00(-0.29%)
Oct 15, 2014 0.0343 0.0343 0.0301 0.0340 16,150 -0.00(-0.87%)
Oct 14, 2014 0.0342 0.0358 0.0342 0.0343 29,220 +0.00(+0.29%)
Oct 13, 2014 0.0344 0.0344 0.0342 0.0342 46,378 -0.00(-0.58%)
Oct 10, 2014 0.0384 0.0384 0.0342 0.0344 60,761 +0.00(+0.58%)
Oct 09, 2014 0.0342 0.0397 0.0340 0.0342 23,100 -0.01(-13.42%)
Oct 08, 2014 0.0340 0.0395 0.0340 0.0395 29,950 -0.00(-0.75%)
Oct 07, 2014 0.0341 0.0398 0.0338 0.0398 53,800 +0.01(+16.72%)
Oct 06, 2014 0.0336 0.0370 0.0336 0.0341 12,940 -0.01(-22.50%)
Oct 03, 2014 0.0301 0.0440 0.0301 0.0440 25,425 +0.00(+12.82%)
Oct 02, 2014 0.0302 0.0390 0.0302 0.0390 57,000 +0.01(+29.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.