Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

0.7580 +0.0180 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.340 7.390 7.280 6,187 +0.03(+0.41%)
Oct 28, 2021 7.490 7.490 7.111 7.250 34,498 -0.12(-1.63%)
Oct 27, 2021 7.890 7.890 7.350 7.370 59,310 -0.73(-9.01%)
Oct 26, 2021 8.100 8.100 153,758 +0.61(+8.14%)
Oct 25, 2021 7.390 7.540 7.250 7.490 216,480 +1.01(+15.59%)
Oct 22, 2021 6.700 6.700 6.250 6.480 25,234 +0.11(+1.73%)
Oct 21, 2021 6.600 6.640 6.350 6.370 66,916 -0.01(-0.23%)
Oct 20, 2021 6.500 6.740 6.300 6.385 277,976 +0.34(+5.71%)
Oct 19, 2021 5.880 6.200 5.750 6.040 134,396 +0.16(+2.72%)
Oct 18, 2021 5.870 5.990 5.680 5.880 30,546 +0.25(+4.44%)
Oct 15, 2021 5.580 5.930 5.515 5.630 15,843 -0.33(-5.54%)
Oct 14, 2021 6.110 6.180 5.580 5.960 48,690 -0.35(-5.55%)
Oct 13, 2021 6.940 6.940 6.310 6.310 27,231 -0.64(-9.21%)
Oct 12, 2021 7.140 7.240 6.900 6.950 9,649 +0.20(+2.96%)
Oct 11, 2021 7.400 7.450 6.710 6.750 24,095 -0.70(-9.40%)
Oct 08, 2021 7.450 7.470 7.040 7.450 12,925 +0.10(+1.36%)
Oct 07, 2021 7.260 7.620 7.220 7.350 9,834 +0.16(+2.21%)
Oct 06, 2021 7.390 7.620 7.100 7.191 24,855 -0.26(-3.47%)
Oct 05, 2021 7.810 8.309 6.810 7.450 64,395 -0.06(-0.80%)
Oct 04, 2021 8.140 8.252 7.450 7.510 48,544 -1.19(-13.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.