Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 -0.0100 (-2.44%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4250	0.4250	0.4100	0.4100	18,000	-0.01(-1.20%)
Oct 28, 2020		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Oct 27, 2020	0.4150	0.4150	0.4150	0.4150	18,200	+0.00(+0.00%)
Oct 26, 2020	0.4400	0.4400	0.4150	0.4150	14,800	-0.05(-11.70%)
Oct 23, 2020		0.4700	0.4700	0.4700	235	+0.00(+0.00%)
Oct 16, 2020		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Oct 15, 2020		0.4900	0.4900	0.4900	200	+0.00(+0.00%)
Oct 09, 2020		0.4900	0.4900	0.4900	0	+0.06(+13.95%)
Oct 08, 2020	0.4700	0.4700	0.4300	0.4300	2,000	-0.04(-8.51%)
Oct 07, 2020	0.4700	0.4700	0.4700	0.4700	509	-0.02(-4.08%)
Oct 06, 2020	0.4900	0.4900	0.4700	0.4900	83,050	+0.01(+1.03%)
Oct 05, 2020	0.4700	0.4850	0.4700	0.4850	7,500	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.