Indicators

(TSV: FUSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0750	0.0750	0.0650	0.0700	119,249	+0.00(+0.00%)
Oct 28, 2022	0.0650	0.0750	0.0650	0.0700	114,150	+0.01(+7.69%)
Oct 27, 2022	0.0700	0.0700	0.0650	0.0650	247,535	-0.01(-7.14%)
Oct 26, 2022	0.0600	0.0750	0.0600	0.0700	512,566	+0.01(+16.67%)
Oct 25, 2022	0.0600	0.0650	0.0600	0.0600	32,078	+0.00(+0.00%)
Oct 24, 2022	0.0600	0.0600	0.0600	0.0600	210,234	+0.00(+0.00%)
Oct 21, 2022	0.0600	0.0600	0.0600	0.0600	19,400	+0.00(+0.00%)
Oct 20, 2022	0.0600	0.0600	0.0550	0.0600	6,967	+0.00(+9.09%)
Oct 19, 2022	0.0550	0.0600	0.0550	0.0550	365,920	+0.00(+0.00%)
Oct 18, 2022	0.0550	0.1150	0.0550	0.0550	2,921,955	-0.00(-8.33%)
Oct 17, 2022	0.0600	0.0650	0.0600	0.0600	90,230	+0.00(+0.00%)
Oct 14, 2022	0.0550	0.0650	0.0550	0.0600	56,354	+0.00(+0.00%)
Oct 13, 2022	0.0600	0.0600	0.0600	0.0600	3,830	+0.00(+0.00%)
Oct 12, 2022	0.0550	0.0600	0.0550	0.0600	27,049	+0.00(+0.00%)
Oct 11, 2022	0.0650	0.0650	0.0550	0.0600	41,649	-0.01(-7.69%)
Oct 07, 2022				0.0650	0	+0.00(+0.00%)
Oct 06, 2022	0.0650	0.0650	0.0550	0.0650	22,343	+0.01(+8.33%)
Oct 05, 2022	0.0600	0.0600	0.0550	0.0600	119,977	+0.00(+0.00%)
Oct 04, 2022	0.0650	0.0650	0.0600	0.0600	424,413	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.