Indicators

(TSV: FUSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0750	0.0800	0.0700	0.0800	160,459	+0.01(+6.67%)
Oct 28, 2021	0.0750	0.0750	0.0650	0.0750	251,516	+0.00(+7.14%)
Oct 27, 2021	0.0800	0.0750	0.0700	0.0700	128,820	-0.00(-6.67%)
Oct 26, 2021	0.0800			0.0750	616,593	-0.01(-11.76%)
Oct 25, 2021	0.0950	0.0950	0.0800	0.0850	100,325	+0.00(+0.00%)
Oct 22, 2021	0.0900	0.0900	0.0750	0.0850	374,624	-0.00(-5.56%)
Oct 21, 2021	0.1050	0.1050	0.0900	0.0900	114,361	-0.01(-5.26%)
Oct 20, 2021	0.1050	0.1050	0.0900	0.0950	528,589	-0.01(-9.52%)
Oct 19, 2021	0.0850	0.1100	0.0850	0.1050	3,136,127	+0.02(+31.25%)
Oct 18, 2021	0.0750	0.0800	0.0700	0.0800	550,015	+0.01(+14.29%)
Oct 15, 2021	0.0700	0.0750	0.0700	0.0700	29,201	+0.00(+0.00%)
Oct 14, 2021	0.0700	0.0750	0.0650	0.0700	148,908	+0.00(+0.00%)
Oct 13, 2021	0.0650	0.0700	0.0650	0.0700	59,370	+0.01(+7.69%)
Oct 12, 2021	0.0700	0.0700	0.0650	0.0650	379,341	+0.00(+0.00%)
Oct 08, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 07, 2021	0.0650	0.0700	0.0650	0.0650	132,525	-0.01(-7.14%)
Oct 06, 2021	0.0700	0.0700	0.0650	0.0700	38,750	+0.00(+0.00%)
Oct 05, 2021	0.0700	0.0700	0.0700	0.0700	17,406	+0.01(+7.69%)
Oct 04, 2021	0.0700	0.0750	0.0650	0.0650	170,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.