Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1200 0.1250 0.1200 0.1200 171,004 +0.00(+0.00%)
Oct 30, 2023 0.1250 0.1250 0.1200 0.1200 81,000 +0.00(+4.35%)
Oct 27, 2023 0.1250 0.1250 0.1100 0.1150 54,250 +0.00(+0.00%)
Oct 26, 2023 0.1200 0.1200 0.1150 0.1150 73,000 -0.00(-4.17%)
Oct 25, 2023 0.1150 0.1200 0.1150 0.1200 89,500 +0.01(+9.09%)
Oct 24, 2023 0.1200 0.1200 0.1100 0.1100 121,001 -0.01(-4.35%)
Oct 23, 2023 0.1200 0.1200 0.1150 0.1150 104,063 +0.00(+0.00%)
Oct 20, 2023 0.1200 0.1250 0.1150 0.1150 148,830 -0.00(-4.17%)
Oct 19, 2023 0.1200 0.1300 0.1200 0.1200 186,850 +0.00(+0.00%)
Oct 18, 2023 0.1150 0.1200 0.1150 0.1200 55,240 +0.00(+0.00%)
Oct 17, 2023 0.1200 0.1200 0.1150 0.1200 105,500 +0.00(+0.00%)
Oct 16, 2023 0.1250 0.1250 0.1200 0.1200 40,500 +0.00(+0.00%)
Oct 13, 2023 0.1250 0.1250 0.1150 0.1200 90,784 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1250 0.1200 0.1200 135,160 +0.00(+0.00%)
Oct 11, 2023 0.1250 0.1250 0.1200 0.1200 49,000 +0.00(+0.00%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1200 54,500 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 -0.01(-4.00%)
Oct 05, 2023 0.1400 0.1400 0.1250 0.1250 62,500 -0.01(-7.41%)
Oct 04, 2023 0.1200 0.1400 0.1200 0.1350 115,500 +0.02(+12.50%)
Oct 03, 2023 0.1200 0.1250 0.1150 0.1200 90,664 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.