Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1550	0.1700	0.1550	0.1700	508,353	+0.02(+9.68%)
Oct 28, 2022	0.1550	0.1550	0.1550	0.1550	36,290	-0.01(-3.13%)
Oct 27, 2022	0.1600	0.1600	0.1600	0.1600	90,550	+0.01(+3.23%)
Oct 26, 2022	0.1600	0.1600	0.1550	0.1550	61,246	-0.01(-6.06%)
Oct 25, 2022	0.1750	0.1750	0.1650	0.1650	85,560	-0.01(-5.71%)
Oct 24, 2022	0.1750	0.1750	0.1750	0.1750	222,913	+0.00(+0.00%)
Oct 21, 2022	0.1700	0.1800	0.1700	0.1750	116,275	+0.00(+0.00%)
Oct 20, 2022	0.1750	0.1750	0.1700	0.1750	140,300	+0.00(+0.00%)
Oct 19, 2022	0.1750	0.1800	0.1750	0.1750	194,135	+0.00(+0.00%)
Oct 18, 2022	0.1750	0.1750	0.1750	0.1750	77,600	+0.00(+2.94%)
Oct 17, 2022	0.1700	0.1700	0.1700	0.1700	28,406	+0.01(+3.03%)
Oct 14, 2022	0.1700	0.1700	0.1650	0.1650	33,819	-0.01(-2.94%)
Oct 13, 2022	0.1700	0.1700	0.1700	0.1700	31,550	+0.00(+0.00%)
Oct 12, 2022	0.1650	0.1700	0.1650	0.1700	138,646	+0.01(+3.03%)
Oct 11, 2022	0.1700	0.1700	0.1600	0.1650	135,073	-0.01(-5.71%)
Oct 07, 2022				0.1750	0	+0.00(+0.00%)
Oct 06, 2022	0.1800	0.1800	0.1750	0.1750	125,640	-0.01(-2.78%)
Oct 05, 2022	0.1850	0.1850	0.1800	0.1800	133,678	-0.01(-2.70%)
Oct 04, 2022	0.1850	0.1850	0.1800	0.1850	421,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.