Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5900	0.6000	0.5700	0.5700	233,089	-0.02(-3.39%)
Oct 28, 2021	0.5200	0.5900	0.5200	0.5900	159,871	+0.08(+15.69%)
Oct 27, 2021	0.5300	0.5200	0.5000	0.5100	83,969	+0.00(+0.00%)
Oct 26, 2021	0.5200			0.5100	133,604	-0.02(-3.77%)
Oct 25, 2021	0.5500	0.5500	0.5300	0.5300	129,327	+0.00(+0.00%)
Oct 22, 2021	0.5400	0.5500	0.5300	0.5300	120,420	-0.02(-3.64%)
Oct 21, 2021	0.5900	0.6100	0.4950	0.5500	437,131	-0.03(-5.17%)
Oct 20, 2021	0.5900	0.5900	0.5800	0.5800	198,840	-0.01(-1.69%)
Oct 19, 2021	0.5700	0.6000	0.5700	0.5900	283,446	+0.02(+3.51%)
Oct 18, 2021	0.5600	0.5700	0.5300	0.5700	148,233	+0.00(+0.00%)
Oct 15, 2021	0.5200	0.5700	0.5100	0.5700	610,327	+0.06(+11.76%)
Oct 14, 2021	0.5200	0.5200	0.5000	0.5100	141,114	+0.00(+0.00%)
Oct 13, 2021	0.4950	0.5100	0.4950	0.5100	101,772	+0.02(+3.03%)
Oct 12, 2021	0.4950	0.5000	0.4950	0.4950	123,080	+0.01(+1.02%)
Oct 08, 2021		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Oct 07, 2021	0.4650	0.4800	0.4650	0.4800	81,450	+0.02(+4.35%)
Oct 06, 2021	0.4600	0.4650	0.4550	0.4600	96,734	+0.00(+0.00%)
Oct 05, 2021	0.4500	0.4600	0.4500	0.4600	67,860	+0.01(+1.10%)
Oct 04, 2021	0.4600	0.4600	0.4500	0.4550	326,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.