Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1750 0.1750 0.1650 0.1700 48,701 +0.00(+0.00%)
Oct 29, 2020 0.1650 0.1700 0.1500 0.1700 221,292 +0.00(+0.00%)
Oct 28, 2020 0.1700 0.1750 0.1700 0.1700 41,293 +0.00(+0.00%)
Oct 27, 2020 0.1800 0.1800 0.1700 0.1700 53,582 -0.01(-5.56%)
Oct 26, 2020 0.1850 0.1900 0.1700 0.1800 118,983 -0.01(-5.26%)
Oct 23, 2020 0.1950 0.2000 0.1850 0.1900 198,735 +0.01(+5.56%)
Oct 22, 2020 0.1800 0.1800 0.1750 0.1800 254,284 +0.00(+0.00%)
Oct 21, 2020 0.1800 0.1800 0.1800 0.1800 120,632 +0.00(+0.00%)
Oct 20, 2020 0.1700 0.1850 0.1700 0.1800 132,210 +0.01(+9.09%)
Oct 19, 2020 0.1800 0.1800 0.1650 0.1650 60,200 -0.02(-10.81%)
Oct 16, 2020 0.1800 0.1850 0.1750 0.1850 24,667 +0.01(+2.78%)
Oct 15, 2020 0.1850 0.1850 0.1700 0.1800 104,782 -0.01(-2.70%)
Oct 14, 2020 0.1800 0.1850 0.1800 0.1850 35,592 +0.01(+5.71%)
Oct 13, 2020 0.1950 0.1950 0.1750 0.1750 86,800 -0.02(-7.89%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2000 0.1900 0.1900 125,040 -0.02(-9.52%)
Oct 07, 2020 0.1800 0.2100 0.1800 0.2100 648,039 +0.02(+13.51%)
Oct 06, 2020 0.1800 0.1850 0.1750 0.1850 129,000 +0.00(+0.00%)
Oct 05, 2020 0.1750 0.1850 0.1750 0.1850 122,755 +0.01(+8.82%)
Oct 02, 2020 0.1750 0.1750 0.1650 0.1700 219,200 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.