Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0750	0.0750	0.0650	0.0700	167,000	-0.00(-6.67%)
Oct 28, 2016	0.0650	0.0750	0.0650	0.0750	87,000	+0.00(+7.14%)
Oct 27, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Oct 26, 2016	0.0750	0.0750	0.0700	0.0700	68,000	+0.00(+0.00%)
Oct 25, 2016	0.0750	0.0750	0.0650	0.0700	297,000	-0.01(-12.50%)
Oct 24, 2016	0.0800	0.0800	0.0750	0.0800	100,000	+0.01(+6.67%)
Oct 21, 2016	0.0750	0.0800	0.0750	0.0750	39,000	-0.01(-6.25%)
Oct 20, 2016	0.0800	0.0800	0.0700	0.0800	206,000	-0.01(-5.88%)
Oct 19, 2016	0.0850	0.0850	0.0650	0.0850	900,000	+0.00(+0.00%)
Oct 18, 2016	0.0900	0.0900	0.0850	0.0850	67,429	+0.00(+0.00%)
Oct 17, 2016	0.0850	0.0950	0.0850	0.0850	247,900	-0.01(-10.53%)
Oct 14, 2016	0.0950	0.0950	0.0850	0.0950	311,300	+0.00(+0.00%)
Oct 13, 2016	0.1000	0.1050	0.0850	0.0950	674,600	-0.01(-9.52%)
Oct 12, 2016	0.0900	0.1050	0.0900	0.1050	482,000	+0.01(+16.67%)
Oct 11, 2016	0.0950	0.0950	0.0850	0.0900	185,000	+0.00(+0.00%)
Oct 07, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 06, 2016	0.0950	0.1000	0.0900	0.0950	239,000	+0.00(+0.00%)
Oct 05, 2016	0.0850	0.1000	0.0850	0.0950	403,300	+0.01(+11.76%)
Oct 04, 2016	0.0850	0.0900	0.0800	0.0850	587,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.