Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1200 0.1200 0.1150 0.1200 7,000 +0.00(+0.00%)
Oct 29, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Oct 28, 2009 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Oct 27, 2009 0.1100 0.1200 0.1100 0.1200 127,000 +0.01(+9.09%)
Oct 26, 2009 0.1200 0.1200 0.1100 0.1100 79,000 -0.01(-8.33%)
Oct 23, 2009 0.1200 0.1250 0.1200 0.1200 25,000 +0.00(+0.00%)
Oct 22, 2009 0.1300 0.1300 0.1150 0.1200 174,500 -0.01(-7.69%)
Oct 21, 2009 0.1400 0.1400 0.1250 0.1300 244,000 -0.01(-7.14%)
Oct 20, 2009 0.1300 0.1400 0.1300 0.1400 675,000 +0.02(+16.67%)
Oct 19, 2009 0.1300 0.1300 0.1200 0.1200 2,500 -0.01(-7.69%)
Oct 16, 2009 0.1250 0.1300 0.1150 0.1300 112,500 -0.01(-3.70%)
Oct 15, 2009 0.1300 0.1350 0.1250 0.1350 167,085 +0.00(+0.00%)
Oct 14, 2009 0.1400 0.1400 0.1250 0.1350 257,000 -0.01(-10.00%)
Oct 13, 2009 0.1450 0.1500 0.1350 0.1500 119,200 +0.01(+7.14%)
Oct 09, 2009 0.1200 0.1400 0.1200 0.1400 159,000 +0.02(+16.67%)
Oct 08, 2009 0.1200 0.1200 0.1100 0.1200 58,000 +0.01(+9.09%)
Oct 07, 2009 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 06, 2009 0.1200 0.1200 0.1100 0.1100 61,000 -0.02(-15.38%)
Oct 05, 2009 0.1150 0.1300 0.1150 0.1300 30,600 +0.01(+4.00%)
Oct 02, 2009 0.1150 0.1250 0.1150 0.1250 19,159 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.