Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1000 0.1150 0.0900 0.1150 31,000 +0.01(+4.55%)
Oct 30, 2008 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+10.00%)
Oct 29, 2008 0.0850 0.1000 0.0850 0.1000 87,000 +0.01(+11.11%)
Oct 28, 2008 0.1100 0.1100 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 27, 2008 0.1000 0.1000 0.0900 0.0900 76,000 -0.01(-10.00%)
Oct 24, 2008 0.1000 0.1000 0.0900 0.1000 87,000 -0.01(-9.09%)
Oct 23, 2008 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
Oct 22, 2008 0.1200 0.1200 0.1050 0.1200 17,500 -0.01(-7.69%)
Oct 21, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2008 0.1050 0.1300 0.1050 0.1300 32,500 -0.01(-7.14%)
Oct 15, 2008 0.1400 0.1400 0 +0.01(+3.70%)
Oct 14, 2008 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 10, 2008 0.1300 0.1400 0.1150 0.1400 33,500 -0.00(-3.45%)
Oct 09, 2008 0.1300 0.1700 0.1250 0.1450 295,500 +0.03(+26.09%)
Oct 08, 2008 0.1250 0.1350 0.1150 0.1150 102,000 +0.00(+0.00%)
Oct 07, 2008 0.1200 0.1500 0.1100 0.1150 239,500 -0.03(-23.33%)
Oct 06, 2008 0.1700 0.1700 0.1350 0.1500 114,500 -0.04(-18.92%)
Oct 03, 2008 0.1900 0.1900 0.1700 0.1850 47,000 -0.01(-2.63%)
Oct 02, 2008 0.2050 0.2100 0.1900 0.1900 44,000 -0.02(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.