Indicators

Methanex Corporation (TSX: MX )

72.23 +0.48 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.59	57.70	54.75	55.44	269,330	+0.11(+0.20%)
Oct 28, 2021	54.99	55.92	52.35	55.33	396,091	-0.35(-0.63%)
Oct 27, 2021	55.56	56.42	54.48	55.68	273,647	-0.81(-1.43%)
Oct 26, 2021	56.12	56.69		56.49	186,328	+0.03(+0.05%)
Oct 25, 2021	57.39	57.79	56.39	56.46	194,213	-0.57(-1.00%)
Oct 22, 2021	57.55	58.07	56.93	57.03	152,455	-0.61(-1.06%)
Oct 21, 2021	58.03	58.50	56.61	57.64	229,304	-1.17(-1.99%)
Oct 20, 2021	59.01	59.85	58.22	58.81	164,049	-0.54(-0.91%)
Oct 19, 2021	61.50	61.73	59.11	59.35	173,819	-1.83(-2.99%)
Oct 18, 2021	60.01	61.39	59.99	61.18	188,910	+0.92(+1.53%)
Oct 15, 2021	62.29	62.42	60.14	60.26	235,494	-1.53(-2.48%)
Oct 14, 2021	63.90	64.05	61.62	61.79	367,275	-1.46(-2.31%)
Oct 13, 2021	64.07	64.19	62.50	63.25	106,832	-0.90(-1.40%)
Oct 12, 2021	62.30	64.90	62.30	64.15	247,032	+1.74(+2.79%)
Oct 08, 2021		62.41	62.41	62.41	0	-0.08(-0.13%)
Oct 07, 2021	60.82	62.89	60.76	62.49	194,844	+1.24(+2.02%)
Oct 06, 2021	64.00	64.07	60.26	61.25	331,410	-3.83(-5.89%)
Oct 05, 2021	62.44	65.22	61.61	65.08	383,736	+3.50(+5.68%)
Oct 04, 2021	61.98	62.54	60.91	61.58	225,123	+0.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.