Indicators

Methanex Corporation (TSX: MX )

72.23 +0.48 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.16	26.20	25.70	25.70	184,265	-0.66(-2.50%)
Oct 28, 2011	26.45	26.92	26.15	26.36	332,906	-0.14(-0.53%)
Oct 27, 2011	24.61	26.98	24.28	26.50	558,560	+1.95(+7.94%)
Oct 26, 2011	24.77	24.95	24.05	24.55	425,259	-0.37(-1.48%)
Oct 25, 2011	25.63	25.63	24.82	24.92	156,508	-0.62(-2.43%)
Oct 24, 2011	25.17	25.66	25.17	25.54	201,152	+0.37(+1.47%)
Oct 21, 2011	25.50	25.71	24.90	25.17	192,256	+0.17(+0.68%)
Oct 20, 2011	24.90	25.10	24.06	25.00	284,763	+0.03(+0.12%)
Oct 19, 2011	24.86	25.49	24.68	24.97	362,292	+0.13(+0.52%)
Oct 18, 2011	24.15	24.99	23.75	24.84	208,241	+0.52(+2.14%)
Oct 17, 2011	24.56	24.66	24.05	24.32	146,474	-0.55(-2.21%)
Oct 14, 2011	24.56	24.97	24.50	24.87	123,487	+0.31(+1.26%)
Oct 13, 2011	25.14	25.14	24.23	24.56	212,662	-0.47(-1.88%)
Oct 12, 2011	24.60	25.32	24.45	25.03	249,857	+0.87(+3.60%)
Oct 11, 2011	23.74	24.34	23.56	24.16	306,518	+0.91(+3.91%)
Oct 07, 2011	24.07	24.25	23.22	23.25	271,264	-0.65(-2.72%)
Oct 06, 2011	22.72	24.60	23.84	23.90	479,608	+1.18(+5.19%)
Oct 05, 2011	21.55	22.86	21.55	22.72	300,945	+0.78(+3.56%)
Oct 04, 2011	21.15	21.94	20.77	21.94	350,062	+0.32(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.