Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.620 2.620 2.500 2.560 20,978 -0.10(-3.76%)
Oct 30, 2018 2.560 2.700 2.560 2.660 1,280 +0.06(+2.31%)
Oct 29, 2018 2.710 2.750 2.590 2.600 5,000 -0.08(-2.99%)
Oct 26, 2018 2.610 2.680 2.560 2.680 9,186 +0.05(+1.90%)
Oct 25, 2018 2.580 2.630 2.530 2.630 5,335 +0.00(+0.00%)
Oct 24, 2018 2.680 2.680 2.600 2.630 6,934 -0.04(-1.50%)
Oct 23, 2018 2.760 2.800 2.470 2.670 18,517 +0.17(+6.80%)
Oct 22, 2018 2.610 2.630 2.500 2.500 35,357 -0.11(-4.21%)
Oct 19, 2018 2.680 2.720 2.610 2.610 4,527 -0.07(-2.61%)
Oct 18, 2018 2.830 2.830 2.680 2.680 17,502 -0.14(-4.96%)
Oct 17, 2018 2.840 2.840 2.800 2.820 8,590 -0.05(-1.74%)
Oct 16, 2018 2.660 2.920 2.660 2.870 11,287 -0.02(-0.69%)
Oct 15, 2018 2.860 2.950 2.850 2.890 7,099 +0.01(+0.35%)
Oct 12, 2018 2.780 2.880 2.760 2.880 3,650 +0.05(+1.77%)
Oct 11, 2018 2.830 2.890 2.780 2.830 8,004 +0.03(+1.07%)
Oct 10, 2018 2.790 2.830 2.700 2.800 10,903 -0.01(-0.36%)
Oct 09, 2018 2.740 2.840 2.740 2.810 11,993 +0.10(+3.69%)
Oct 05, 2018 2.710 2.710 2.710 0 +0.02(+0.74%)
Oct 04, 2018 2.630 2.720 2.620 2.690 22,538 +0.08(+3.07%)
Oct 03, 2018 2.720 2.720 2.550 2.610 20,840 -0.01(-0.38%)
Oct 02, 2018 2.620 2.680 2.620 2.620 4,686 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.