Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

4.170 -0.070 (-1.65%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.200 4.500 4.000 4.500 453,926 +0.31(+7.40%)
Oct 30, 2018 4.520 4.550 4.050 4.190 289,500 -0.32(-7.10%)
Oct 29, 2018 4.760 4.800 4.430 4.510 131,091 -0.20(-4.25%)
Oct 26, 2018 4.750 4.910 4.640 4.710 152,457 -0.14(-2.89%)
Oct 25, 2018 5.100 5.150 4.850 4.850 190,573 -0.31(-6.01%)
Oct 24, 2018 4.980 5.160 4.980 5.160 123,904 +0.18(+3.61%)
Oct 23, 2018 5.060 5.080 4.850 4.980 192,797 -0.20(-3.86%)
Oct 22, 2018 5.100 5.210 5.020 5.180 109,059 +0.11(+2.17%)
Oct 19, 2018 5.150 5.270 4.970 5.070 297,479 -0.08(-1.55%)
Oct 18, 2018 5.400 5.430 5.120 5.150 137,045 -0.23(-4.28%)
Oct 17, 2018 5.310 5.450 5.180 5.380 124,469 +0.12(+2.28%)
Oct 16, 2018 5.220 5.280 5.150 5.260 118,479 +0.04(+0.77%)
Oct 15, 2018 5.340 5.400 5.190 5.220 121,557 -0.06(-1.14%)
Oct 12, 2018 5.360 5.450 5.240 5.280 137,061 +0.02(+0.38%)
Oct 11, 2018 5.310 5.310 5.150 5.260 150,576 -0.07(-1.31%)
Oct 10, 2018 5.260 5.340 5.100 5.330 164,134 +0.03(+0.57%)
Oct 09, 2018 5.410 5.590 5.250 5.300 168,475 -0.06(-1.12%)
Oct 05, 2018 5.360 5.360 5.360 0 -0.15(-2.72%)
Oct 04, 2018 5.790 5.830 5.500 5.510 181,021 -0.24(-4.17%)
Oct 03, 2018 5.800 5.900 5.710 5.750 81,061 -0.03(-0.52%)
Oct 02, 2018 6.090 6.130 5.630 5.780 227,897 -0.31(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.