Indicators

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0050 (+1.27%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3600	0.3650	0.3450	0.3600	991,851	-0.01(-2.70%)
Oct 28, 2022	0.3750	0.3750	0.3650	0.3700	128,065	-0.02(-3.90%)
Oct 27, 2022	0.3850	0.3850	0.3650	0.3850	374,803	+0.01(+1.32%)
Oct 26, 2022	0.3700	0.3800	0.3700	0.3800	222,256	+0.02(+4.11%)
Oct 25, 2022	0.3600	0.3700	0.3600	0.3650	641,250	-0.01(-1.35%)
Oct 24, 2022	0.3900	0.3900	0.3650	0.3700	104,550	-0.01(-2.63%)
Oct 21, 2022	0.3750	0.3800	0.3700	0.3800	202,743	+0.01(+2.70%)
Oct 20, 2022	0.3700	0.3800	0.3700	0.3700	197,200	+0.01(+1.37%)
Oct 19, 2022	0.3550	0.3650	0.3550	0.3650	79,080	+0.01(+1.39%)
Oct 18, 2022	0.3700	0.3750	0.3500	0.3600	2,208,095	-0.01(-1.37%)
Oct 17, 2022	0.3750	0.3950	0.3500	0.3650	247,574	+0.02(+4.29%)
Oct 14, 2022	0.3600	0.3600	0.3350	0.3500	497,578	-0.02(-5.41%)
Oct 13, 2022	0.3700	0.3750	0.3500	0.3700	239,256	-0.02(-5.13%)
Oct 12, 2022	0.3900	0.3900	0.3900	0.3900	5,152	-0.01(-1.27%)
Oct 11, 2022	0.4000	0.4050	0.3850	0.3950	209,908	-0.01(-3.66%)
Oct 07, 2022				0.4100	0	+0.00(+0.00%)
Oct 06, 2022	0.4200	0.4250	0.4100	0.4100	75,853	-0.01(-2.38%)
Oct 05, 2022	0.4150	0.4200	0.4100	0.4200	68,114	-0.01(-2.33%)
Oct 04, 2022	0.4250	0.4400	0.4200	0.4300	102,876	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.