Indicators

Investors Title Company (NQ: ITIC )

171.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	169.47	169.47	165.89	165.89	1,441	+2.57(+1.57%)
Oct 28, 2021	168.78	168.78	163.32	163.32	966	-0.18(-0.11%)
Oct 27, 2021	166.07	166.07	163.50	163.50	1,356	-0.57(-0.35%)
Oct 26, 2021	164.07	164.07	164.07	164.07	1,405	+1.88(+1.16%)
Oct 25, 2021	159.90	162.19	159.55	162.19	6,196	+2.64(+1.65%)
Oct 22, 2021	157.83	163.08	157.83	159.55	2,365	+1.18(+0.75%)
Oct 21, 2021	166.81	169.48	156.75	158.37	11,985	-6.83(-4.13%)
Oct 20, 2021	164.35	165.20	164.34	165.20	3,915	+0.87(+0.53%)
Oct 19, 2021	163.39	164.33	163.39	164.33	1,339	+2.29(+1.42%)
Oct 15, 2021		162.04	162.04	162.04	455	+1.46(+0.91%)
Oct 14, 2021	163.41	163.41	160.58	160.58	2,543	+1.28(+0.81%)
Oct 13, 2021	160.94	162.64	157.84	159.30	13,894	-1.28(-0.80%)
Oct 12, 2021	158.57	162.16	158.57	160.58	1,529	-2.18(-1.34%)
Oct 11, 2021	162.33	163.49	160.92	162.76	3,488	+0.43(+0.26%)
Oct 08, 2021	162.33	162.33	162.33	162.33	550	+0.22(+0.14%)
Oct 07, 2021	163.11	163.11	161.06	162.10	3,310	+2.89(+1.82%)
Oct 06, 2021	160.12	160.63	159.21	159.21	1,136	+0.05(+0.03%)
Oct 05, 2021	159.35	159.35	159.16	159.16	1,943	+2.07(+1.32%)
Oct 04, 2021	157.09	157.09	157.09	157.09	1,806	-0.23(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.