Indicators

Investors Title Company (NQ: ITIC )

171.80 +2.23 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	125.44	128.82	125.44	127.61	3,754	+1.10(+0.87%)
Oct 30, 2017	125.14	126.51	125.14	126.51	1,593	-1.58(-1.23%)
Oct 27, 2017	126.47	130.61	126.47	128.08	2,702	+3.63(+2.92%)
Oct 26, 2017	125.19	125.19	123.11	124.45	2,916	+0.77(+0.63%)
Oct 25, 2017	122.35	123.71	122.35	123.68	1,760	-0.57(-0.46%)
Oct 24, 2017	121.69	124.25	121.69	124.25	918	-2.07(-1.64%)
Oct 20, 2017		126.32	126.32	126.32	548	-1.92(-1.50%)
Oct 18, 2017		128.25	128.25	128.25	908	+2.11(+1.67%)
Oct 17, 2017	126.13	126.13	126.13	126.13	1,688	-2.36(-1.84%)
Oct 16, 2017	134.66	134.66	127.95	128.49	2,952	-0.53(-0.41%)
Oct 13, 2017	128.62	129.86	127.14	129.03	4,458	-0.44(-0.34%)
Oct 12, 2017	133.20	133.20	128.45	129.46	5,977	-3.19(-2.40%)
Oct 11, 2017	131.37	133.73	131.37	132.65	3,340	+0.89(+0.68%)
Oct 10, 2017	130.24	131.76	129.36	131.76	7,759	+1.92(+1.48%)
Oct 09, 2017	129.89	129.89	129.83	129.83	1,911	+1.68(+1.31%)
Oct 06, 2017	126.34	128.15	126.34	128.15	5,011	+1.01(+0.79%)
Oct 05, 2017	124.45	127.14	123.78	127.14	6,030	+3.17(+2.56%)
Oct 04, 2017	123.66	123.97	123.64	123.97	1,678	+1.10(+0.90%)
Oct 03, 2017	124.43	124.43	122.22	122.87	4,849	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.