Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.370 6.460 6.150 6.370 199,300 +0.04(+0.63%)
Oct 29, 2020 6.080 6.450 6.080 6.330 164,540 +0.23(+3.77%)
Oct 28, 2020 6.170 6.230 6.010 6.100 169,255 -0.15(-2.40%)
Oct 27, 2020 6.390 6.460 6.240 6.250 57,824 -0.12(-1.88%)
Oct 26, 2020 6.310 6.370 6.170 6.370 201,522 -0.04(-0.62%)
Oct 23, 2020 6.460 6.480 6.330 6.410 71,900 -0.01(-0.16%)
Oct 22, 2020 6.450 6.630 6.330 6.420 102,819 -0.05(-0.77%)
Oct 21, 2020 6.460 6.690 6.300 6.470 224,610 +0.05(+0.78%)
Oct 20, 2020 6.610 6.680 6.360 6.420 113,327 -0.20(-3.02%)
Oct 19, 2020 6.800 6.880 6.600 6.620 100,701 -0.15(-2.22%)
Oct 16, 2020 6.520 6.960 6.520 6.770 277,000 +0.19(+2.89%)
Oct 15, 2020 6.630 6.740 6.438 6.580 335,367 -0.20(-2.95%)
Oct 14, 2020 6.860 6.900 6.730 6.780 119,251 -0.07(-1.02%)
Oct 13, 2020 6.780 6.860 6.690 6.850 127,840 +0.04(+0.59%)
Oct 12, 2020 6.660 6.840 6.540 6.810 127,976 +0.16(+2.41%)
Oct 09, 2020 6.900 6.940 6.600 6.650 146,100 -0.23(-3.34%)
Oct 08, 2020 6.690 6.950 6.670 6.880 309,588 +0.16(+2.38%)
Oct 07, 2020 6.750 6.800 6.560 6.720 152,169 +0.14(+2.13%)
Oct 06, 2020 6.580 6.730 6.490 6.580 122,313 +0.04(+0.61%)
Oct 05, 2020 6.670 6.720 6.480 6.540 289,765 +0.22(+3.48%)
Oct 02, 2020 6.450 6.550 6.150 6.320 321,700 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.