Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.700 2.820 2.670 2.820 89,640 +0.15(+5.62%)
Oct 30, 2018 2.800 2.805 2.620 2.670 117,309 -0.12(-4.30%)
Oct 29, 2018 2.790 2.870 2.770 2.790 69,244 +0.04(+1.45%)
Oct 26, 2018 2.770 2.840 2.720 2.750 47,300 -0.07(-2.48%)
Oct 25, 2018 2.750 2.870 2.730 2.820 41,925 +0.09(+3.30%)
Oct 24, 2018 2.860 2.880 2.730 2.730 54,080 -0.14(-4.88%)
Oct 23, 2018 2.890 2.895 2.830 2.870 68,767 -0.03(-1.03%)
Oct 22, 2018 2.940 2.950 2.890 2.900 23,506 -0.05(-1.69%)
Oct 19, 2018 2.900 2.970 2.850 2.950 108,000 +0.05(+1.72%)
Oct 18, 2018 2.920 2.920 2.842 2.900 113,679 -0.02(-0.68%)
Oct 17, 2018 2.890 2.920 2.830 2.920 56,934 +0.04(+1.39%)
Oct 16, 2018 2.840 2.910 2.810 2.880 104,483 +0.10(+3.60%)
Oct 15, 2018 2.690 2.780 2.690 2.780 97,317 +0.09(+3.35%)
Oct 12, 2018 2.650 2.750 2.650 2.690 55,100 +0.07(+2.67%)
Oct 11, 2018 2.700 2.797 2.620 2.620 88,157 -0.13(-4.73%)
Oct 10, 2018 2.970 2.970 2.725 2.750 78,824 -0.06(-2.14%)
Oct 09, 2018 2.870 2.890 2.790 2.810 80,628 -0.05(-1.75%)
Oct 08, 2018 2.840 2.910 2.790 2.860 83,308 +0.00(+0.00%)
Oct 05, 2018 2.810 2.860 2.710 2.860 171,000 +0.03(+1.06%)
Oct 04, 2018 2.870 2.870 2.800 2.830 106,327 -0.06(-2.08%)
Oct 03, 2018 2.850 2.930 2.830 2.890 89,892 +0.02(+0.70%)
Oct 02, 2018 2.930 2.940 2.820 2.870 103,467 -0.07(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.