Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.140 3.290 3.080 3.220 292,330 +0.10(+3.21%)
Oct 30, 2017 3.080 3.210 3.060 3.120 365,862 +0.01(+0.32%)
Oct 27, 2017 3.220 3.280 3.030 3.110 563,853 -0.11(-3.41%)
Oct 26, 2017 3.260 3.330 3.190 3.220 399,971 -0.05(-1.53%)
Oct 25, 2017 3.500 3.500 3.220 3.270 657,351 -0.23(-6.57%)
Oct 24, 2017 3.490 3.530 3.470 3.500 276,509 +0.02(+0.57%)
Oct 23, 2017 3.600 3.600 3.470 3.480 256,236 -0.05(-1.42%)
Oct 20, 2017 3.570 3.600 3.490 3.530 370,121 +0.04(+1.15%)
Oct 19, 2017 3.430 3.530 3.400 3.490 349,870 +0.03(+0.87%)
Oct 18, 2017 3.560 3.587 3.430 3.460 387,796 -0.07(-1.98%)
Oct 17, 2017 3.420 3.600 3.411 3.530 639,640 +0.14(+4.13%)
Oct 16, 2017 3.630 3.660 3.330 3.390 949,599 -0.14(-3.97%)
Oct 13, 2017 3.650 3.660 3.480 3.530 692,827 -0.09(-2.49%)
Oct 12, 2017 3.710 3.800 3.570 3.620 1,258,401 -0.03(-0.82%)
Oct 11, 2017 3.550 3.680 3.470 3.650 677,434 +0.15(+4.29%)
Oct 10, 2017 3.760 3.770 3.450 3.500 907,651 -0.17(-4.63%)
Oct 09, 2017 3.600 3.850 3.510 3.670 1,847,187 +0.24(+7.00%)
Oct 06, 2017 3.370 3.550 3.320 3.430 1,025,524 +0.12(+3.63%)
Oct 05, 2017 3.330 3.350 3.270 3.310 234,250 +0.03(+0.91%)
Oct 04, 2017 3.240 3.300 3.150 3.280 271,144 +0.08(+2.50%)
Oct 03, 2017 3.390 3.400 3.150 3.200 598,193 -0.15(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.