Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.530	2.640	2.530	2.530	19,566	+0.08(+3.27%)
Oct 28, 2011	2.220	2.450	2.200	2.450	720	+0.11(+4.70%)
Oct 27, 2011	2.410	2.440	2.210	2.340	1,500	-0.08(-3.37%)
Oct 26, 2011	2.300	2.430	2.150	2.421	18,666	+0.28(+12.84%)
Oct 25, 2011	2.230	2.230	2.110	2.146	3,293	-0.15(-6.70%)
Oct 24, 2011	2.340	2.420	2.220	2.300	7,588	-0.04(-1.71%)
Oct 21, 2011	2.340	2.340	2.340	2.340	100	+0.04(+1.74%)
Oct 20, 2011	1.950	2.300	1.950	2.300	13,956	+0.35(+17.95%)
Oct 19, 2011	2.020	2.020	1.937	1.950	1,750	-0.07(-3.47%)
Oct 18, 2011	2.020	2.020	1.850	2.020	12,850	-0.04(-1.94%)
Oct 17, 2011	2.150	2.150	2.010	2.060	6,508	-0.09(-4.19%)
Oct 14, 2011	2.180	2.180	2.150	2.150	1,130	-0.05(-2.31%)
Oct 13, 2011	2.280	2.280	2.201	2.201	500	-0.11(-4.73%)
Oct 12, 2011	2.300	2.310	2.300	2.310	1,383	+0.06(+2.67%)
Oct 11, 2011	2.260	2.300	2.070	2.250	14,320	-0.10(-4.26%)
Oct 10, 2011	2.080	2.450	2.010	2.350	14,754	+0.10(+4.44%)
Oct 06, 2011	2.250	2.250	2.250	2.250	7,700	+0.11(+5.14%)
Oct 05, 2011	2.130	2.140	2.130	2.140	2,450	+0.00(+0.00%)
Oct 04, 2011	1.830	2.140	1.820	2.140	8,737	+0.28(+15.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.