Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.450	2.735	2.450	2.735	433	-0.01(-0.54%)
Oct 28, 2009	2.750	2.750	2.750	2.750	0	+0.03(+1.10%)
Oct 27, 2009	2.340	2.740	2.340	2.720	3,829	+0.37(+15.74%)
Oct 26, 2009	2.350	2.350	2.350	2.350	365	-0.37(-13.60%)
Oct 23, 2009	2.470	2.720	2.340	2.720	6,228	-0.01(-0.37%)
Oct 22, 2009	2.464	2.730	2.430	2.730	690	+0.03(+1.11%)
Oct 21, 2009	2.708	2.740	2.640	2.700	1,200	+0.07(+2.67%)
Oct 19, 2009	2.630	2.630	2.630	2.630	0	+0.06(+2.33%)
Oct 16, 2009	2.450	2.570	2.450	2.570	1,981	+0.02(+0.78%)
Oct 15, 2009	2.570	2.570	2.480	2.550	6,025	-0.20(-7.27%)
Oct 14, 2009	2.700	2.750	2.700	2.750	2,118	+0.00(+0.00%)
Oct 13, 2009	2.740	2.750	2.740	2.750	1,000	-0.05(-1.79%)
Oct 12, 2009	2.750	2.800	2.600	2.800	7,467	+0.07(+2.57%)
Oct 09, 2009	2.640	2.740	2.559	2.730	3,054	-0.01(-0.37%)
Oct 08, 2009	2.750	2.750	2.662	2.740	719	-0.01(-0.36%)
Oct 07, 2009	2.660	2.750	2.630	2.750	900	+0.06(+2.23%)
Oct 06, 2009	2.650	2.690	2.650	2.690	715	-0.04(-1.28%)
Oct 05, 2009	2.750	2.750	2.550	2.725	17,665	-0.02(-0.86%)
Oct 02, 2009	2.700	2.748	2.700	2.748	2,230	+0.05(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.