Indicators

Methanex Corporation (NQ: MEOH )

52.23 -1.23 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.87	21.04	20.51	20.52	760,301	-0.39(-1.87%)
Oct 28, 2010	20.52	21.10	20.48	20.91	582,855	+0.48(+2.35%)
Oct 27, 2010	20.39	20.43	19.71	20.43	751,155	+0.19(+0.95%)
Oct 25, 2010	20.15	20.34	20.14	20.24	241,843	+0.28(+1.41%)
Oct 22, 2010	20.11	20.25	19.86	19.96	379,508	+0.00(+0.00%)
Oct 21, 2010	20.17	20.49	19.86	19.96	660,186	-0.18(-0.92%)
Oct 20, 2010	19.59	20.19	19.55	20.14	358,210	+0.69(+3.57%)
Oct 19, 2010	19.77	19.77	19.35	19.45	628,141	-0.57(-2.84%)
Oct 18, 2010	20.00	20.03	19.81	20.02	263,003	+0.10(+0.48%)
Oct 15, 2010	20.18	20.19	19.71	19.92	972,688	-0.24(-1.21%)
Oct 14, 2010	19.82	20.20	19.82	20.17	862,065	+0.28(+1.41%)
Oct 13, 2010	19.60	19.95	19.60	19.88	325,906	+0.30(+1.55%)
Oct 12, 2010	19.54	19.73	19.34	19.58	489,160	-0.09(-0.45%)
Oct 11, 2010	19.34	19.77	19.34	19.67	158,920	+0.27(+1.41%)
Oct 08, 2010	19.11	19.49	18.89	19.40	171,464	+0.32(+1.67%)
Oct 07, 2010	19.07	19.12	18.97	19.08	750,488	-0.02(-0.12%)
Oct 06, 2010	18.96	19.15	18.89	19.10	235,245	+0.14(+0.74%)
Oct 05, 2010	18.41	19.11	18.37	18.96	360,382	+0.66(+3.59%)
Oct 04, 2010	18.37	18.38	18.16	18.30	1,070,510	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.