Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.28 +0.05 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.144 7.224 7.144 7.151 123,239 -0.08(-1.10%)
Oct 30, 2003 7.274 7.288 7.187 7.231 135,390 -0.04(-0.60%)
Oct 29, 2003 7.224 7.347 7.158 7.274 199,589 -0.03(-0.40%)
Oct 28, 2003 7.412 7.419 7.253 7.303 153,205 -0.12(-1.56%)
Oct 27, 2003 7.535 7.550 7.361 7.419 141,192 -0.04(-0.58%)
Oct 24, 2003 7.390 7.477 7.318 7.463 103,375 +0.11(+1.48%)
Oct 23, 2003 7.253 7.398 7.224 7.354 146,437 -0.01(-0.10%)
Oct 22, 2003 7.245 7.513 7.245 7.361 205,785 -0.04(-0.49%)
Oct 21, 2003 6.673 7.463 6.615 7.398 617,117 +0.12(+1.59%)
Oct 20, 2003 7.579 7.579 7.253 7.282 163,819 -0.09(-1.28%)
Oct 17, 2003 7.137 7.383 7.050 7.376 535,372 +0.24(+3.35%)
Oct 16, 2003 6.934 7.137 6.970 7.137 149,515 +0.20(+2.93%)
Oct 15, 2003 7.035 7.101 6.890 6.934 136,978 -0.09(-1.34%)
Oct 14, 2003 7.130 7.158 7.006 7.028 117,464 -0.07(-1.03%)
Oct 13, 2003 7.216 7.216 7.064 7.101 122,008 -0.04(-0.50%)
Oct 10, 2003 7.028 7.282 6.956 7.137 214,273 +0.09(+1.23%)
Oct 09, 2003 7.028 7.079 6.919 7.050 287,970 +0.11(+1.57%)
Oct 08, 2003 6.883 7.035 6.883 6.941 197,120 +0.02(+0.31%)
Oct 07, 2003 6.890 7.006 6.890 6.919 165,602 -0.07(-1.04%)
Oct 06, 2003 7.137 7.137 6.919 6.992 154,893 -0.08(-1.13%)
Oct 03, 2003 6.963 7.137 6.934 7.072 144,485 +0.05(+0.72%)
Oct 02, 2003 6.854 7.173 6.854 7.021 312,538 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.