Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.122 6.202 6.057 6.202 229,855 +0.08(+1.30%)
Oct 30, 2002 5.840 6.173 5.796 6.122 693,113 +0.28(+4.72%)
Oct 29, 2002 5.941 6.014 5.775 5.846 309,574 -0.14(-2.31%)
Oct 28, 2002 5.934 6.050 5.840 5.985 941,184 +0.07(+1.10%)
Oct 25, 2002 5.869 5.927 5.514 5.920 160,315 +0.08(+1.36%)
Oct 24, 2002 6.006 6.006 5.796 5.840 168,934 -0.14(-2.30%)
Oct 23, 2002 6.064 6.086 5.833 5.977 397,231 -0.07(-1.20%)
Oct 22, 2002 5.550 6.122 5.507 6.050 2,014,651 +0.62(+11.48%)
Oct 21, 2002 5.405 5.434 5.340 5.427 272,207 -0.01(-0.13%)
Oct 18, 2002 5.433 5.434 5.376 5.434 318,449 +0.00(+0.01%)
Oct 17, 2002 5.434 5.463 5.362 5.433 799,139 -0.02(-0.28%)
Oct 16, 2002 5.398 5.463 5.398 5.449 237,805 +0.01(+0.13%)
Oct 15, 2002 5.470 5.543 5.398 5.441 990,832 -0.04(-0.66%)
Oct 14, 2002 5.464 5.478 5.405 5.478 70,202 +0.01(+0.13%)
Oct 11, 2002 5.499 5.535 5.456 5.470 97,716 +0.07(+1.21%)
Oct 10, 2002 5.456 5.456 5.333 5.405 72,873 +0.08(+1.50%)
Oct 09, 2002 5.435 5.499 5.325 5.325 105,859 -0.22(-4.05%)
Oct 08, 2002 5.550 5.579 5.434 5.550 102,547 -0.09(-1.54%)
Oct 07, 2002 5.811 5.862 5.557 5.637 112,898 -0.09(-1.64%)
Oct 04, 2002 5.963 6.014 5.622 5.731 134,384 -0.23(-3.89%)
Oct 03, 2002 5.840 5.992 5.811 5.963 134,291 +0.08(+1.42%)
Oct 02, 2002 6.093 6.159 5.869 5.880 143,545 -0.32(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.