Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.000 6.699 6.920 816,188 -0.12(-1.64%)
Oct 28, 2021 6.992 7.100 6.848 7.036 370,164 +0.01(+0.21%)
Oct 27, 2021 7.072 7.259 6.928 7.021 572,878 -0.14(-1.91%)
Oct 26, 2021 7.460 7.158 702,510 -0.26(-3.50%)
Oct 25, 2021 7.187 7.547 7.166 7.417 647,720 +0.31(+4.36%)
Oct 22, 2021 7.165 7.208 6.913 7.108 576,947 -0.01(-0.20%)
Oct 21, 2021 7.180 7.446 6.906 7.122 874,352 -0.07(-1.00%)
Oct 20, 2021 7.036 7.338 6.785 7.194 1,450,312 +0.15(+2.15%)
Oct 19, 2021 6.229 7.165 6.207 7.043 3,425,806 +0.89(+14.39%)
Oct 18, 2021 6.092 6.387 6.049 6.157 572,126 +0.20(+3.39%)
Oct 15, 2021 6.049 6.107 5.941 5.955 538,385 +0.02(+0.36%)
Oct 14, 2021 5.984 5.999 5.874 5.934 527,286 +0.11(+1.85%)
Oct 13, 2021 5.840 5.941 5.739 5.826 602,587 -0.07(-1.22%)
Oct 12, 2021 5.948 6.042 5.819 5.898 373,626 -0.05(-0.85%)
Oct 11, 2021 5.826 6.039 5.766 5.948 520,612 +0.25(+4.42%)
Oct 08, 2021 5.682 5.790 5.612 5.696 613,055 +0.06(+1.15%)
Oct 07, 2021 5.379 5.653 5.257 5.631 850,250 +0.28(+5.25%)
Oct 06, 2021 5.235 5.372 5.091 5.351 565,113 +0.01(+0.13%)
Oct 05, 2021 5.509 5.682 5.343 5.343 635,848 -0.04(-0.80%)
Oct 04, 2021 5.401 5.703 5.343 5.387 592,569 +0.13(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.