Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.090 -0.130 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.313 6.333 6.072 6.293 496,857 -0.07(-1.05%)
Oct 30, 2019 6.668 6.705 6.253 6.360 548,725 -0.31(-4.62%)
Oct 29, 2019 6.568 6.755 6.554 6.668 1,031,102 +0.03(+0.51%)
Oct 28, 2019 6.776 6.876 6.554 6.635 607,390 -0.07(-1.10%)
Oct 25, 2019 6.568 6.742 6.501 6.708 758,453 +0.10(+1.52%)
Oct 24, 2019 6.749 6.836 6.541 6.608 666,450 -0.10(-1.50%)
Oct 23, 2019 6.635 6.829 6.447 6.708 834,434 +0.11(+1.62%)
Oct 22, 2019 6.400 6.762 6.380 6.601 1,010,569 +0.18(+2.82%)
Oct 21, 2019 6.273 6.434 6.253 6.420 732,039 +0.10(+1.54%)
Oct 18, 2019 6.514 6.568 6.213 6.323 464,502 -0.19(-2.93%)
Oct 17, 2019 6.514 6.568 6.400 6.514 825,423 +0.00(+0.00%)
Oct 16, 2019 6.601 6.668 6.474 6.514 578,523 -0.13(-1.92%)
Oct 15, 2019 6.769 6.819 6.564 6.641 939,150 -0.10(-1.49%)
Oct 14, 2019 6.581 6.829 6.481 6.742 899,216 +0.12(+1.82%)
Oct 11, 2019 6.487 6.675 6.427 6.621 868,871 +0.18(+2.86%)
Oct 10, 2019 6.320 6.467 6.280 6.437 637,473 +0.13(+2.13%)
Oct 09, 2019 6.340 6.414 6.196 6.303 402,742 +0.04(+0.70%)
Oct 08, 2019 6.132 6.394 6.132 6.259 953,817 +0.04(+0.65%)
Oct 07, 2019 6.253 6.320 6.146 6.219 870,215 -0.03(-0.48%)
Oct 04, 2019 6.273 6.300 6.139 6.249 400,041 +0.00(+0.05%)
Oct 03, 2019 6.172 6.286 6.072 6.246 472,003 -0.02(-0.27%)
Oct 02, 2019 6.146 6.367 6.052 6.263 613,927 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.