Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7017	0.7017	0.7000	0.7000	2,445	+0.00(+0.00%)
Oct 30, 2023	0.7000	0.7100	0.7000	0.7000	3,020	-0.07(-9.09%)
Oct 26, 2023				0.7700	148	-0.01(-0.77%)
Oct 25, 2023	0.7800	0.7780	0.7760	0.7760	8,032	-0.00(-0.26%)
Oct 24, 2023	0.7780	0.7780	0.6800	0.7780	6,490	-0.00(-0.23%)
Oct 23, 2023	0.7050	0.7799	0.7050	0.7798	988	-0.01(-1.27%)
Oct 20, 2023	0.6800	0.7898	0.6800	0.7898	895	+0.05(+7.44%)
Oct 18, 2023				0.7351	47	-0.02(-3.07%)
Oct 17, 2023	0.7700	0.8000	0.7500	0.7584	28,341	-0.01(-1.51%)
Oct 16, 2023	0.7500	0.8000	0.7410	0.7700	14,416	-0.02(-2.67%)
Oct 13, 2023	0.7911	0.8200	0.7911	0.7911	520	+0.01(+1.42%)
Oct 12, 2023	0.7800	0.7800	0.7800	0.7800	249	-0.09(-10.34%)
Oct 10, 2023				0.8700	214	-0.01(-0.85%)
Oct 09, 2023	0.8600	0.8775	0.8588	0.8775	6,848	+0.05(+6.45%)
Oct 06, 2023	0.7750	0.8305	0.7750	0.8243	641	-0.00(-0.01%)
Oct 05, 2023	0.7750	0.8244	0.7750	0.8244	1,180	-0.04(-5.11%)
Oct 04, 2023	0.8090	0.8688	0.7700	0.8688	2,406	+0.06(+7.39%)
Oct 03, 2023	0.8085	0.8683	0.7800	0.8090	5,927	+0.04(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.