Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.000 3.080 3.000 3.070 8,739 +0.01(+0.33%)
Oct 28, 2021 3.090 3.100 3.030 3.060 12,516 +0.05(+1.66%)
Oct 27, 2021 3.150 3.140 3.010 3.010 30,488 -0.06(-1.79%)
Oct 26, 2021 3.015 3.110 3.014 3.065 9,735 +0.02(+0.49%)
Oct 25, 2021 3.050 3.160 3.010 3.050 54,426 +0.00(+0.03%)
Oct 22, 2021 2.950 3.070 2.950 3.049 16,451 -0.00(-0.03%)
Oct 21, 2021 3.020 3.067 2.930 3.050 23,359 +0.03(+0.99%)
Oct 20, 2021 2.860 3.090 2.824 3.020 168,947 +0.21(+7.47%)
Oct 19, 2021 2.830 2.840 2.810 2.810 9,693 -0.04(-1.40%)
Oct 18, 2021 2.865 2.865 2.820 2.850 14,016 +0.01(+0.35%)
Oct 15, 2021 2.880 2.880 2.840 2.840 15,558 -0.07(-2.41%)
Oct 14, 2021 2.910 2.940 2.900 2.910 3,211 -0.01(-0.34%)
Oct 13, 2021 2.882 2.936 2.870 2.920 4,520 +0.02(+0.69%)
Oct 12, 2021 2.900 2.980 2.850 2.900 46,600 +0.03(+1.05%)
Oct 11, 2021 2.980 2.980 2.860 2.870 5,478 -0.06(-2.05%)
Oct 08, 2021 2.940 2.980 2.900 2.930 19,712 -0.04(-1.35%)
Oct 07, 2021 3.010 3.010 2.966 2.970 14,591 +0.02(+0.68%)
Oct 06, 2021 2.930 2.960 2.930 2.950 6,334 +0.00(+0.00%)
Oct 05, 2021 2.890 2.950 2.890 2.950 15,375 +0.11(+3.87%)
Oct 04, 2021 2.860 2.860 2.827 2.840 33,706 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.