Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.331 2.331 2.331 40 +0.00(+0.00%)
Oct 30, 2019 2.331 2.331 2.331 2.331 188 -0.01(-0.38%)
Oct 29, 2019 2.395 2.395 2.340 2.340 495 -0.12(-4.88%)
Oct 28, 2019 2.460 2.460 2.460 2.460 539 -0.00(-0.19%)
Oct 25, 2019 2.377 2.465 2.377 2.465 2,500 +0.04(+1.53%)
Oct 24, 2019 2.331 2.440 2.331 2.428 1,007 -0.01(-0.51%)
Oct 23, 2019 2.320 2.440 2.320 2.440 1,158 +0.08(+3.39%)
Oct 22, 2019 2.360 2.360 2.360 25 +0.00(+0.00%)
Oct 21, 2019 2.360 2.360 2.360 66 +0.00(+0.00%)
Oct 18, 2019 2.360 2.360 2.360 2.360 100 -0.15(-5.85%)
Oct 17, 2019 2.507 2.507 2.507 1 +0.00(+0.00%)
Oct 16, 2019 2.600 2.600 2.507 2.507 624 +0.14(+5.71%)
Oct 15, 2019 2.300 2.371 2.300 2.371 475 +0.06(+2.66%)
Oct 14, 2019 2.350 2.480 2.310 2.310 1,392 -0.06(-2.41%)
Oct 11, 2019 2.300 2.367 2.270 2.367 9,400 -0.01(-0.58%)
Oct 10, 2019 2.381 2.381 2.381 161 +0.00(+0.00%)
Oct 09, 2019 2.310 2.381 2.300 2.381 2,004 +0.06(+2.62%)
Oct 08, 2019 2.320 2.320 2.320 2.320 203 +0.02(+0.87%)
Oct 07, 2019 2.300 2.300 2.300 2.300 473 +0.02(+0.88%)
Oct 04, 2019 2.280 2.280 2.280 322 +0.00(+0.00%)
Oct 03, 2019 2.340 2.369 2.280 2.280 4,715 -0.12(-5.00%)
Oct 02, 2019 2.400 2.400 2.400 2.400 729 -0.08(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.