Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.910	5.960	5.910	5.960	983	+0.01(+0.17%)
Oct 28, 2015	5.950	5.950	5.950	5.950	13	+0.35(+6.25%)
Oct 27, 2015	5.899	5.899	5.600	5.600	1,282	-0.00(-0.00%)
Oct 26, 2015	5.600	5.600	5.600	5.600	813	-0.15(-2.61%)
Oct 23, 2015	5.620	5.919	5.593	5.750	2,077	-0.05(-0.86%)
Oct 22, 2015	5.790	6.087	5.790	5.800	2,874	+0.04(+0.69%)
Oct 21, 2015	5.700	5.790	5.700	5.760	819	+0.08(+1.41%)
Oct 20, 2015	5.650	5.770	5.650	5.680	3,437	-0.32(-5.41%)
Oct 19, 2015	6.000	6.005	5.605	6.005	1,979	-0.08(-1.24%)
Oct 16, 2015	6.000	6.140	5.660	6.080	6,962	+0.17(+2.88%)
Oct 15, 2015	5.907	5.950	5.820	5.910	2,900	+0.05(+0.85%)
Oct 13, 2015	5.890	5.860	5.860	5.860	58	+0.26(+4.64%)
Oct 12, 2015	5.770	5.770	5.560	5.600	1,829	-0.16(-2.78%)
Oct 09, 2015	5.767	5.767	5.760	5.760	2,004	-0.04(-0.69%)
Oct 08, 2015	5.800	5.800	5.800	5.800	547	+0.02(+0.35%)
Oct 07, 2015	5.770	5.960	5.770	5.780	7,759	-0.06(-1.03%)
Oct 05, 2015	6.020	5.840	5.840	5.840	71	+0.16(+2.82%)
Oct 02, 2015	5.910	5.910	5.680	5.680	2,795	-0.12(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.