Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.400 2.401 2.400 2.400 2,711 -0.00(-0.00%)
Oct 29, 2009 2.360 2.400 2.360 2.400 2,875 +0.05(+2.13%)
Oct 28, 2009 2.265 2.350 2.265 2.350 4,640 +0.05(+2.18%)
Oct 27, 2009 2.270 2.328 2.270 2.300 12,687 -0.03(-1.29%)
Oct 26, 2009 2.410 2.410 2.320 2.330 10,472 -0.08(-3.17%)
Oct 23, 2009 2.550 2.550 2.350 2.406 10,992 -0.13(-5.26%)
Oct 22, 2009 2.550 2.550 2.540 2.540 1,200 -0.06(-2.31%)
Oct 21, 2009 2.660 2.660 2.540 2.600 12,831 -0.06(-2.11%)
Oct 20, 2009 2.656 2.656 2.650 2.656 1,169 -0.04(-1.63%)
Oct 19, 2009 2.610 2.730 2.610 2.700 1,070 -0.01(-0.37%)
Oct 16, 2009 2.540 2.710 2.540 2.710 4,950 +0.19(+7.54%)
Oct 15, 2009 2.520 2.520 2.520 2.520 267 -0.01(-0.49%)
Oct 14, 2009 2.530 2.550 2.530 2.532 1,950 -0.18(-6.56%)
Oct 13, 2009 2.510 2.780 2.450 2.710 3,833 +0.20(+7.97%)
Oct 12, 2009 2.688 2.690 2.500 2.510 10,632 -0.25(-9.06%)
Oct 09, 2009 2.773 2.780 2.760 2.760 2,420 +0.00(+0.07%)
Oct 08, 2009 2.700 2.850 2.700 2.758 9,122 +0.05(+1.77%)
Oct 07, 2009 2.690 2.748 2.674 2.710 5,170 +0.04(+1.51%)
Oct 06, 2009 2.430 2.740 2.430 2.670 10,695 +0.32(+13.60%)
Oct 05, 2009 2.347 2.350 2.330 2.350 368 +0.02(+0.86%)
Oct 02, 2009 2.440 2.440 2.240 2.330 10,889 -0.16(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.