Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.200 2.560 2.120 2.288 120,194 +0.37(+19.17%)
Oct 30, 2003 1.920 1.920 1.920 1.920 4,200 +0.08(+4.35%)
Oct 29, 2003 1.920 1.920 1.840 1.840 5,087 +0.04(+2.22%)
Oct 28, 2003 1.840 1.880 1.800 1.800 8,425 -0.08(-4.26%)
Oct 27, 2003 1.840 1.960 1.800 1.880 10,450 +0.04(+2.17%)
Oct 24, 2003 1.800 1.880 1.800 1.840 4,425 +0.00(+0.00%)
Oct 23, 2003 1.880 1.880 1.836 1.840 7,250 -0.04(-2.13%)
Oct 22, 2003 1.800 1.920 1.800 1.880 3,475 -0.04(-2.08%)
Oct 21, 2003 2.000 2.000 1.800 1.920 6,350 -0.04(-2.04%)
Oct 20, 2003 1.840 1.960 1.840 1.960 9,774 +0.08(+4.26%)
Oct 17, 2003 2.000 2.080 1.440 1.880 77,156 -0.20(-9.44%)
Oct 16, 2003 2.000 2.080 2.000 2.076 12,425 +0.08(+3.80%)
Oct 15, 2003 2.280 2.280 1.880 2.000 98,573 -0.04(-1.96%)
Oct 14, 2003 2.080 2.200 1.960 2.040 15,313 -0.16(-7.10%)
Oct 13, 2003 2.200 2.400 2.120 2.196 40,687 -0.12(-5.34%)
Oct 10, 2003 2.080 2.400 2.000 2.320 112,175 +0.32(+16.00%)
Oct 09, 2003 2.040 2.080 2.000 2.000 4,050 -0.08(-3.85%)
Oct 08, 2003 2.160 2.160 2.000 2.080 10,175 -0.04(-1.89%)
Oct 07, 2003 2.000 2.192 1.944 2.120 11,050 +0.04(+1.92%)
Oct 06, 2003 2.360 2.360 1.840 2.080 5,400 -0.20(-8.77%)
Oct 03, 2003 2.280 2.400 2.080 2.280 8,387 +0.00(+0.00%)
Oct 02, 2003 2.480 2.480 2.280 2.280 4,749 -0.08(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.