Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.744 8.900 8.206 8.206 30,074 -0.65(-7.37%)
Oct 30, 2019 9.800 9.883 8.200 8.859 77,297 -0.80(-8.31%)
Oct 29, 2019 9.100 9.999 8.600 9.662 82,360 +0.86(+9.80%)
Oct 28, 2019 8.400 8.899 8.101 8.800 54,640 +0.43(+5.14%)
Oct 25, 2019 7.700 8.400 7.500 8.370 36,560 +0.67(+8.70%)
Oct 24, 2019 7.800 8.200 7.600 7.700 25,999 -0.14(-1.77%)
Oct 23, 2019 8.000 8.188 7.211 7.839 38,658 -0.06(-0.77%)
Oct 22, 2019 8.100 8.200 7.800 7.900 24,783 -0.16(-1.99%)
Oct 21, 2019 8.000 8.206 7.900 8.060 23,693 +0.06(+0.75%)
Oct 18, 2019 8.200 8.500 7.800 8.000 53,580 -0.10(-1.23%)
Oct 17, 2019 8.400 8.400 8.000 8.100 48,684 -0.26(-3.13%)
Oct 16, 2019 8.260 8.389 7.801 8.362 46,521 +0.44(+5.61%)
Oct 15, 2019 8.500 8.500 7.918 7.918 72,685 -0.40(-4.77%)
Oct 14, 2019 8.414 8.750 8.310 8.315 22,412 -0.27(-3.19%)
Oct 11, 2019 8.691 8.847 8.200 8.589 46,750 +0.19(+2.25%)
Oct 10, 2019 8.500 8.650 8.216 8.400 29,861 +0.05(+0.60%)
Oct 09, 2019 8.401 8.499 8.300 8.350 26,130 +0.15(+1.82%)
Oct 08, 2019 9.000 9.000 8.100 8.201 84,741 -0.85(-9.38%)
Oct 07, 2019 8.718 9.110 8.520 9.050 33,300 +0.40(+4.62%)
Oct 04, 2019 9.200 9.500 8.219 8.650 63,850 -0.45(-4.95%)
Oct 03, 2019 9.300 9.800 9.000 9.100 31,459 -0.30(-3.19%)
Oct 02, 2019 9.500 10.10 8.500 9.400 60,466 -0.32(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.