Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.66 +0.13 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.251 6.597 5.847 6.054 1,966,506 -0.23(-3.62%)
Oct 29, 2020 6.143 6.449 5.985 6.281 736,394 +0.01(+0.16%)
Oct 28, 2020 6.202 6.400 6.202 6.271 1,696,386 -0.10(-1.55%)
Oct 27, 2020 6.360 6.558 6.271 6.370 1,685,727 -0.01(-0.15%)
Oct 26, 2020 6.311 6.390 6.103 6.380 1,526,423 -0.03(-0.46%)
Oct 23, 2020 6.330 6.513 6.251 6.409 587,086 +0.17(+2.69%)
Oct 22, 2020 6.498 6.722 6.222 6.242 692,999 -0.24(-3.66%)
Oct 21, 2020 6.775 6.849 6.449 6.479 554,965 -0.31(-4.51%)
Oct 20, 2020 6.844 7.022 6.765 6.785 461,761 -0.02(-0.29%)
Oct 19, 2020 6.913 7.071 6.804 6.804 264,877 -0.04(-0.58%)
Oct 16, 2020 6.923 6.992 6.795 6.844 233,902 -0.11(-1.56%)
Oct 15, 2020 6.637 7.012 6.518 6.953 312,080 +0.18(+2.62%)
Oct 14, 2020 6.814 7.002 6.775 6.775 196,145 -0.04(-0.58%)
Oct 13, 2020 6.814 6.883 6.725 6.814 284,505 -0.12(-1.71%)
Oct 12, 2020 6.795 6.963 6.730 6.933 332,672 +0.12(+1.74%)
Oct 09, 2020 6.943 6.992 6.725 6.814 352,069 -0.06(-0.86%)
Oct 08, 2020 6.755 7.002 6.725 6.874 354,460 +0.25(+3.73%)
Oct 07, 2020 6.696 6.745 6.459 6.627 490,141 -0.02(-0.30%)
Oct 06, 2020 6.735 6.928 6.597 6.646 458,934 -0.05(-0.74%)
Oct 05, 2020 6.617 6.814 6.617 6.696 341,250 +0.18(+2.73%)
Oct 02, 2020 6.044 6.577 6.044 6.518 414,646 +0.30(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.