Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		24.01	24.01	24.01	0	+0.00(+0.00%)
Oct 28, 2020	24.01	24.01	24.01	24.01	148	-0.45(-1.86%)
Oct 27, 2020	24.46	24.46	24.46	24.46	480	-0.10(-0.41%)
Oct 26, 2020	24.57	24.57	24.57	24.57	1,058	-0.28(-1.14%)
Oct 23, 2020		24.56	24.56	24.85	500	+0.29(+1.17%)
Oct 22, 2020		24.56	24.56	24.56	2	+0.00(+0.00%)
Oct 20, 2020		24.56	24.56	24.56	0	+0.00(+0.00%)
Oct 19, 2020		23.81	23.81	24.56	502	+0.75(+3.16%)
Oct 16, 2020		23.81	23.81	23.81	81	+0.00(+0.00%)
Oct 15, 2020		23.81	23.81	23.81	60	+0.00(+0.00%)
Oct 13, 2020		23.81	23.81	23.81	0	+0.00(+0.00%)
Oct 12, 2020		23.81	23.81	23.81	60	+0.00(+0.00%)
Oct 09, 2020		23.81	23.81	23.81	4	+0.00(+0.00%)
Oct 08, 2020	24.60	24.60	23.81	23.81	466	-1.15(-4.61%)
Oct 06, 2020		24.96	24.96	24.96	0	+0.00(+0.00%)
Oct 05, 2020	24.37	24.96	24.37	24.96	17,601	+1.50(+6.37%)
Oct 02, 2020		23.96	23.96	23.46	20,000	-0.50(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.