Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.41	30.41	29.90	30.14	274,300	-2.64(-8.05%)
Oct 28, 2011	32.34	32.78	32.34	32.78	10,100	+1.04(+3.28%)
Oct 27, 2011	31.67	31.74	31.62	31.74	237,000	+0.99(+3.22%)
Oct 25, 2011		30.75	30.75	30.75	0	-0.13(-0.42%)
Oct 24, 2011	30.80	30.88	30.80	30.88	173,600	+0.68(+2.25%)
Oct 21, 2011	30.20	30.20	30.20	30.20	80,000	-0.20(-0.66%)
Oct 19, 2011	30.40	30.40	30.40	30.40	0	-1.05(-3.34%)
Oct 18, 2011	30.93	31.45	30.93	31.45	22,100	+1.78(+6.00%)
Oct 17, 2011	29.67	29.67	29.67	29.67	108,300	+0.02(+0.07%)
Oct 14, 2011	29.65	29.65	29.65	29.65	100	+0.13(+0.44%)
Oct 13, 2011	29.52	29.52	29.52	29.52	300	-0.96(-3.17%)
Oct 12, 2011	30.47	30.48	30.47	30.48	36,000	+0.93(+3.16%)
Oct 07, 2011		29.55	29.55	29.55	0	+0.55(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.