Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.00	25.50	25.00	25.00	1,700	-0.60(-2.34%)
Oct 30, 2008		25.60	25.60	25.60	150,000	+0.00(+0.00%)
Oct 29, 2008	25.60	25.60	25.60	25.60	90,100	+6.10(+31.28%)
Oct 28, 2008		19.50	19.50	19.50	0	+0.00(+0.00%)
Oct 27, 2008	19.50	19.50	19.50	19.50	450	-2.75(-12.36%)
Oct 23, 2008		22.25	22.25	22.25	0	+0.00(+0.00%)
Oct 22, 2008	22.25	22.30	21.75	22.25	762	-0.15(-0.67%)
Oct 21, 2008		22.40	22.40	22.40	0	+0.00(+0.00%)
Oct 20, 2008	22.40	22.40	22.25	22.40	5,300	+1.40(+6.67%)
Oct 17, 2008		21.00	21.00	21.00	0	+0.00(+0.00%)
Oct 16, 2008	21.00	21.65	21.00	21.00	400	+0.25(+1.20%)
Oct 15, 2008	20.75	20.75	20.75	20.75	100	-2.25(-9.78%)
Oct 14, 2008	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Oct 13, 2008	23.00	23.00	22.40	23.00	7,300	+4.10(+21.69%)
Oct 10, 2008	18.90	21.00	18.90	18.90	2,580	-5.85(-23.64%)
Oct 08, 2008		24.75	24.75	24.75	0	+0.00(+0.00%)
Oct 07, 2008	24.75	24.75	24.75	24.75	100	+0.00(+0.00%)
Oct 06, 2008	24.75	25.35	24.75	24.75	400	-2.10(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.