Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		19.45	19.45	19.45	0	-0.40(-2.02%)
Oct 25, 2011		19.85	19.85	19.85	0	+0.05(+0.25%)
Oct 24, 2011	19.65	19.80	19.65	19.80	1,000	+0.25(+1.28%)
Oct 21, 2011	19.55	19.55	19.55	19.55	250	+0.70(+3.71%)
Oct 18, 2011	18.85	18.85	18.85	18.85	0	+0.35(+1.89%)
Oct 17, 2011	18.50	18.50	18.50	18.50	100	-0.85(-4.39%)
Oct 14, 2011	19.30	19.35	19.30	19.35	1,000	+0.31(+1.63%)
Oct 13, 2011	19.04	19.04	19.04	19.04	529	-0.58(-2.96%)
Oct 12, 2011	19.62	19.62	19.62	19.62	950	+0.76(+4.03%)
Oct 10, 2011		18.86	18.86	18.86	0	+1.66(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services

Log In Using Your Account

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services