Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0238 +0.0024 (+11.21%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		3.550	3.550	3.550	65	-0.45(-11.25%)
Oct 27, 2017		4.000	4.000	4.000	110	-0.50(-11.11%)
Oct 26, 2017	4.800	4.800	3.550	4.500	1,094	-0.55(-10.89%)
Oct 25, 2017	5.050	5.050	5.050	5.050	501	-0.85(-14.41%)
Oct 23, 2017		5.900	5.900	5.900	87	+0.40(+7.27%)
Oct 20, 2017	6.000	6.000	5.500	5.500	462	-0.25(-4.35%)
Oct 19, 2017	6.400	6.500	5.150	5.750	2,194	-0.30(-4.96%)
Oct 18, 2017	5.150	6.450	5.150	6.050	858	+1.00(+19.80%)
Oct 17, 2017	5.050	5.050	5.050	5.050	306	-1.44(-22.19%)
Oct 16, 2017	6.490	6.490	6.490	6.490	233	+1.47(+29.28%)
Oct 13, 2017	5.060	6.500	5.010	5.020	3,461	+0.02(+0.40%)
Oct 12, 2017	5.350	6.300	5.000	5.000	2,024	-0.10(-1.96%)
Oct 11, 2017	3.700	5.100	3.700	5.100	8,762	+1.40(+37.84%)
Oct 10, 2017	3.700	3.700	3.700	3.700	1,526	-0.10(-2.63%)
Oct 05, 2017		3.800	3.800	3.800	0	-0.70(-15.56%)
Oct 04, 2017	4.500	4.500	4.500	4.500	188	+0.00(+0.00%)
Oct 03, 2017	3.050	4.500	3.050	4.500	1,730	+1.45(+47.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.