Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 1.403 1.403 1.403 0 -0.10(-6.50%)
Oct 26, 2018 1.500 1.500 1.500 0 +0.04(+2.74%)
Oct 23, 2018 1.460 1.460 1.460 0 -0.07(-4.58%)
Oct 19, 2018 1.530 1.530 1.530 0 +0.03(+2.00%)
Oct 16, 2018 1.500 1.500 1.500 0 -0.02(-1.32%)
Oct 15, 2018 1.485 1.520 1.485 1.520 298 -0.01(-0.75%)
Oct 12, 2018 1.490 1.532 1.490 1.532 13,500 -0.08(-4.88%)
Oct 08, 2018 1.610 1.610 1.610 0 -0.05(-3.01%)
Oct 05, 2018 1.660 1.660 1.660 1.660 1,000 -0.01(-0.60%)
Oct 04, 2018 1.670 1.670 1.670 1.670 2,000 -0.06(-3.47%)
Oct 03, 2018 1.730 1.730 1.730 1.730 8,000 -0.07(-3.89%)
Oct 02, 2018 1.681 1.800 1.681 1.800 21,920 +0.11(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.